セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/20 | 41 | 41 | 40 | 41 | ±0 | ±0% | 976,000 |
| 2015/11/19 | 41 | 41 | 40 | 41 | ±0 | ±0% | 285,000 |
| 2015/11/18 | 42 | 42 | 40 | 41 | ±0 | ±0% | 685,000 |
| 2015/11/17 | 41 | 42 | 41 | 41 | -1 | -2.4% | 211,000 |
| 2015/11/16 | 40 | 42 | 40 | 42 | +1 | +2.4% | 818,000 |
| 2015/11/13 | 41 | 41 | 40 | 41 | ±0 | ±0% | 851,000 |
| 2015/11/12 | 40 | 41 | 40 | 41 | ±0 | ±0% | 502,000 |
| 2015/11/11 | 40 | 41 | 40 | 41 | +1 | +2.5% | 513,000 |
| 2015/11/10 | 41 | 41 | 40 | 40 | -1 | -2.4% | 1,034,000 |
| 2015/11/09 | 41 | 41 | 40 | 41 | +1 | +2.5% | 283,000 |
| 2015/11/06 | 41 | 41 | 40 | 40 | ±0 | ±0% | 440,000 |
| 2015/11/05 | 41 | 41 | 40 | 40 | ±0 | ±0% | 525,000 |
| 2015/11/04 | 42 | 42 | 40 | 40 | -1 | -2.4% | 1,125,000 |
| 2015/11/02 | 41 | 42 | 40 | 41 | -1 | -2.4% | 2,035,000 |
| 2015/10/30 | 43 | 44 | 42 | 42 | -2 | -4.5% | 1,962,000 |
| 2015/10/29 | 42 | 45 | 42 | 44 | +2 | +4.8% | 1,777,000 |
| 2015/10/28 | 42 | 43 | 42 | 42 | -1 | -2.3% | 653,000 |
| 2015/10/27 | 43 | 44 | 42 | 43 | ±0 | ±0% | 798,000 |
| 2015/10/26 | 43 | 44 | 43 | 43 | ±0 | ±0% | 279,000 |
| 2015/10/23 | 43 | 45 | 43 | 43 | -1 | -2.3% | 891,000 |
| 2015/10/22 | 43 | 44 | 43 | 44 | +1 | +2.3% | 468,000 |
| 2015/10/21 | 43 | 44 | 43 | 43 | ±0 | ±0% | 358,000 |
| 2015/10/20 | 44 | 44 | 42 | 43 | -1 | -2.3% | 1,825,000 |
| 2015/10/19 | 45 | 45 | 44 | 44 | -1 | -2.2% | 786,000 |
| 2015/10/16 | 46 | 46 | 45 | 45 | -1 | -2.2% | 1,036,000 |
| 2015/10/15 | 43 | 46 | 42 | 46 | +4 | +9.5% | 2,876,000 |
| 2015/10/14 | 43 | 44 | 42 | 42 | -1 | -2.3% | 775,000 |
| 2015/10/13 | 42 | 44 | 42 | 43 | +1 | +2.4% | 878,000 |
| 2015/10/09 | 42 | 42 | 41 | 42 | ±0 | ±0% | 605,000 |
| 2015/10/08 | 43 | 43 | 42 | 42 | -1 | -2.3% | 669,000 |
| 2015/10/07 | 43 | 44 | 42 | 43 | -1 | -2.3% | 498,000 |
| 2015/10/06 | 45 | 45 | 43 | 44 | ±0 | ±0% | 2,000,000 |
| 2015/10/05 | 42 | 44 | 41 | 44 | +3 | +7.3% | 2,075,000 |
| 2015/10/02 | 41 | 42 | 40 | 41 | -1 | -2.4% | 496,000 |
| 2015/10/01 | 39 | 42 | 39 | 42 | +3 | +7.7% | 1,269,000 |
| 2015/09/30 | 40 | 40 | 39 | 39 | -1 | -2.5% | 419,000 |
| 2015/09/29 | 40 | 40 | 39 | 40 | -1 | -2.4% | 554,000 |
| 2015/09/28 | 39 | 41 | 39 | 41 | +2 | +5.1% | 665,000 |
| 2015/09/25 | 39 | 40 | 39 | 39 | ±0 | ±0% | 490,000 |
| 2015/09/24 | 40 | 40 | 39 | 39 | -1 | -2.5% | 654,000 |
| 2015/09/18 | 40 | 41 | 40 | 40 | ±0 | ±0% | 425,000 |
| 2015/09/17 | 40 | 41 | 40 | 40 | ±0 | ±0% | 446,000 |
| 2015/09/16 | 41 | 41 | 40 | 40 | -1 | -2.4% | 742,000 |
| 2015/09/15 | 41 | 42 | 40 | 41 | +1 | +2.5% | 840,000 |
| 2015/09/14 | 40 | 41 | 39 | 40 | ±0 | ±0% | 1,441,000 |
| 2015/09/11 | 41 | 42 | 40 | 40 | ±0 | ±0% | 646,000 |
| 2015/09/10 | 41 | 42 | 40 | 40 | -2 | -4.8% | 702,000 |
| 2015/09/09 | 40 | 42 | 40 | 42 | +3 | +7.7% | 1,091,000 |
| 2015/09/08 | 40 | 40 | 39 | 39 | -1 | -2.5% | 337,000 |
| 2015/09/07 | 39 | 41 | 39 | 40 | +1 | +2.6% | 720,000 |
2301～
2350
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 13,600円 | +14.1% | - | 0.00% | - | 3.21倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| グラファイトＤ | 60,300円 | -10.0% | -45.3% | 4.98% | 19.08倍 | 0.78倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 81,300円 | +7.8% | -34.2% | 1.48% | 17.28倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 光村印 | 129,900円 | +0.7% | - | 3.85% | 79.60倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 幸和製作 | 78,000円 | +2.1% | -15.4% | 1.67% | 6.47倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
