セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/10 | 38 | 38 | 37 | 37 | -1 | -2.6% | 365,000 |
| 2015/04/09 | 38 | 39 | 37 | 38 | -1 | -2.6% | 1,234,000 |
| 2015/04/08 | 38 | 39 | 37 | 39 | +1 | +2.6% | 2,321,000 |
| 2015/04/07 | 37 | 38 | 36 | 38 | +1 | +2.7% | 3,141,000 |
| 2015/04/06 | 36 | 37 | 36 | 37 | ±0 | ±0% | 447,000 |
| 2015/04/03 | 36 | 37 | 36 | 37 | ±0 | ±0% | 546,000 |
| 2015/04/02 | 36 | 37 | 36 | 37 | +1 | +2.8% | 563,000 |
| 2015/04/01 | 36 | 37 | 36 | 36 | ±0 | ±0% | 545,000 |
| 2015/03/31 | 36 | 37 | 35 | 36 | ±0 | ±0% | 744,000 |
| 2015/03/30 | 36 | 37 | 36 | 36 | ±0 | ±0% | 1,052,000 |
| 2015/03/27 | 36 | 37 | 36 | 36 | ±0 | ±0% | 492,000 |
| 2015/03/26 | 36 | 37 | 36 | 36 | ±0 | ±0% | 1,253,000 |
| 2015/03/25 | 36 | 37 | 36 | 36 | ±0 | ±0% | 687,000 |
| 2015/03/24 | 37 | 37 | 36 | 36 | -1 | -2.7% | 423,000 |
| 2015/03/23 | 36 | 37 | 36 | 37 | +1 | +2.8% | 452,000 |
| 2015/03/20 | 36 | 37 | 36 | 36 | ±0 | ±0% | 407,000 |
| 2015/03/19 | 36 | 37 | 36 | 36 | ±0 | ±0% | 849,000 |
| 2015/03/18 | 36 | 37 | 36 | 36 | ±0 | ±0% | 1,224,000 |
| 2015/03/17 | 36 | 37 | 36 | 36 | ±0 | ±0% | 3,782,000 |
| 2015/03/16 | 36 | 37 | 36 | 36 | ±0 | ±0% | 1,591,000 |
| 2015/03/13 | 37 | 38 | 36 | 36 | -1 | -2.7% | 781,000 |
| 2015/03/12 | 37 | 38 | 37 | 37 | ±0 | ±0% | 524,000 |
| 2015/03/11 | 37 | 38 | 36 | 37 | ±0 | ±0% | 3,521,000 |
| 2015/03/10 | 37 | 38 | 37 | 37 | ±0 | ±0% | 273,000 |
| 2015/03/09 | 38 | 38 | 37 | 37 | -1 | -2.6% | 280,000 |
| 2015/03/06 | 38 | 38 | 37 | 38 | +1 | +2.7% | 537,000 |
| 2015/03/05 | 38 | 38 | 37 | 37 | ±0 | ±0% | 533,000 |
| 2015/03/04 | 37 | 38 | 37 | 37 | -1 | -2.6% | 678,000 |
| 2015/03/03 | 38 | 39 | 37 | 38 | ±0 | ±0% | 1,214,000 |
| 2015/03/02 | 38 | 39 | 37 | 38 | ±0 | ±0% | 842,000 |
| 2015/02/27 | 38 | 39 | 37 | 38 | ±0 | ±0% | 728,000 |
| 2015/02/26 | 39 | 39 | 37 | 38 | ±0 | ±0% | 4,931,000 |
| 2015/02/25 | 39 | 39 | 38 | 38 | -1 | -2.6% | 445,000 |
| 2015/02/24 | 39 | 40 | 38 | 39 | ±0 | ±0% | 2,208,000 |
| 2015/02/23 | 39 | 40 | 38 | 39 | +1 | +2.6% | 3,215,000 |
| 2015/02/20 | 39 | 39 | 38 | 38 | -1 | -2.6% | 888,000 |
| 2015/02/19 | 39 | 40 | 38 | 39 | ±0 | ±0% | 1,318,000 |
| 2015/02/18 | 39 | 40 | 38 | 39 | +1 | +2.6% | 2,511,000 |
| 2015/02/17 | 39 | 39 | 37 | 38 | -2 | -5% | 4,862,000 |
| 2015/02/16 | 40 | 41 | 39 | 40 | ±0 | ±0% | 3,116,000 |
| 2015/02/13 | 39 | 40 | 38 | 40 | +1 | +2.6% | 865,000 |
| 2015/02/12 | 38 | 40 | 38 | 39 | +1 | +2.6% | 2,157,000 |
| 2015/02/10 | 38 | 39 | 37 | 38 | ±0 | ±0% | 515,000 |
| 2015/02/09 | 38 | 39 | 38 | 38 | ±0 | ±0% | 1,058,000 |
| 2015/02/06 | 38 | 39 | 38 | 38 | ±0 | ±0% | 860,000 |
| 2015/02/05 | 38 | 38 | 37 | 38 | ±0 | ±0% | 599,000 |
| 2015/02/04 | 38 | 39 | 37 | 38 | +1 | +2.7% | 2,094,000 |
| 2015/02/03 | 38 | 39 | 37 | 37 | -1 | -2.6% | 1,817,000 |
| 2015/02/02 | 39 | 39 | 38 | 38 | -1 | -2.6% | 356,000 |
| 2015/01/30 | 39 | 40 | 39 | 39 | ±0 | ±0% | 2,138,000 |
2451～
2500
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 13,700円 | +14.1% | - | 0.00% | - | 3.23倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| グラファイトＤ | 60,600円 | -10.0% | -45.3% | 4.95% | 19.17倍 | 0.78倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 81,400円 | +7.8% | -34.2% | 1.47% | 17.30倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 光村印 | 130,000円 | +0.7% | - | 3.85% | 79.66倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 幸和製作 | 77,900円 | +2.1% | -15.4% | 1.67% | 6.46倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
