セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/30 | 42 | 42 | 41 | 41 | -1 | -2.4% | 890,000 |
| 2015/11/27 | 41 | 42 | 41 | 42 | +1 | +2.4% | 314,000 |
| 2015/11/26 | 42 | 42 | 41 | 41 | ±0 | ±0% | 489,000 |
| 2015/11/25 | 41 | 42 | 41 | 41 | ±0 | ±0% | 276,000 |
| 2015/11/24 | 41 | 42 | 41 | 41 | ±0 | ±0% | 377,000 |
| 2015/11/20 | 41 | 41 | 40 | 41 | ±0 | ±0% | 976,000 |
| 2015/11/19 | 41 | 41 | 40 | 41 | ±0 | ±0% | 285,000 |
| 2015/11/18 | 42 | 42 | 40 | 41 | ±0 | ±0% | 685,000 |
| 2015/11/17 | 41 | 42 | 41 | 41 | -1 | -2.4% | 211,000 |
| 2015/11/16 | 40 | 42 | 40 | 42 | +1 | +2.4% | 818,000 |
| 2015/11/13 | 41 | 41 | 40 | 41 | ±0 | ±0% | 851,000 |
| 2015/11/12 | 40 | 41 | 40 | 41 | ±0 | ±0% | 502,000 |
| 2015/11/11 | 40 | 41 | 40 | 41 | +1 | +2.5% | 513,000 |
| 2015/11/10 | 41 | 41 | 40 | 40 | -1 | -2.4% | 1,034,000 |
| 2015/11/09 | 41 | 41 | 40 | 41 | +1 | +2.5% | 283,000 |
| 2015/11/06 | 41 | 41 | 40 | 40 | ±0 | ±0% | 440,000 |
| 2015/11/05 | 41 | 41 | 40 | 40 | ±0 | ±0% | 525,000 |
| 2015/11/04 | 42 | 42 | 40 | 40 | -1 | -2.4% | 1,125,000 |
| 2015/11/02 | 41 | 42 | 40 | 41 | -1 | -2.4% | 2,035,000 |
| 2015/10/30 | 43 | 44 | 42 | 42 | -2 | -4.5% | 1,962,000 |
| 2015/10/29 | 42 | 45 | 42 | 44 | +2 | +4.8% | 1,777,000 |
| 2015/10/28 | 42 | 43 | 42 | 42 | -1 | -2.3% | 653,000 |
| 2015/10/27 | 43 | 44 | 42 | 43 | ±0 | ±0% | 798,000 |
| 2015/10/26 | 43 | 44 | 43 | 43 | ±0 | ±0% | 279,000 |
| 2015/10/23 | 43 | 45 | 43 | 43 | -1 | -2.3% | 891,000 |
| 2015/10/22 | 43 | 44 | 43 | 44 | +1 | +2.3% | 468,000 |
| 2015/10/21 | 43 | 44 | 43 | 43 | ±0 | ±0% | 358,000 |
| 2015/10/20 | 44 | 44 | 42 | 43 | -1 | -2.3% | 1,825,000 |
| 2015/10/19 | 45 | 45 | 44 | 44 | -1 | -2.2% | 786,000 |
| 2015/10/16 | 46 | 46 | 45 | 45 | -1 | -2.2% | 1,036,000 |
| 2015/10/15 | 43 | 46 | 42 | 46 | +4 | +9.5% | 2,876,000 |
| 2015/10/14 | 43 | 44 | 42 | 42 | -1 | -2.3% | 775,000 |
| 2015/10/13 | 42 | 44 | 42 | 43 | +1 | +2.4% | 878,000 |
| 2015/10/09 | 42 | 42 | 41 | 42 | ±0 | ±0% | 605,000 |
| 2015/10/08 | 43 | 43 | 42 | 42 | -1 | -2.3% | 669,000 |
| 2015/10/07 | 43 | 44 | 42 | 43 | -1 | -2.3% | 498,000 |
| 2015/10/06 | 45 | 45 | 43 | 44 | ±0 | ±0% | 2,000,000 |
| 2015/10/05 | 42 | 44 | 41 | 44 | +3 | +7.3% | 2,075,000 |
| 2015/10/02 | 41 | 42 | 40 | 41 | -1 | -2.4% | 496,000 |
| 2015/10/01 | 39 | 42 | 39 | 42 | +3 | +7.7% | 1,269,000 |
| 2015/09/30 | 40 | 40 | 39 | 39 | -1 | -2.5% | 419,000 |
| 2015/09/29 | 40 | 40 | 39 | 40 | -1 | -2.4% | 554,000 |
| 2015/09/28 | 39 | 41 | 39 | 41 | +2 | +5.1% | 665,000 |
| 2015/09/25 | 39 | 40 | 39 | 39 | ±0 | ±0% | 490,000 |
| 2015/09/24 | 40 | 40 | 39 | 39 | -1 | -2.5% | 654,000 |
| 2015/09/18 | 40 | 41 | 40 | 40 | ±0 | ±0% | 425,000 |
| 2015/09/17 | 40 | 41 | 40 | 40 | ±0 | ±0% | 446,000 |
| 2015/09/16 | 41 | 41 | 40 | 40 | -1 | -2.4% | 742,000 |
| 2015/09/15 | 41 | 42 | 40 | 41 | +1 | +2.5% | 840,000 |
| 2015/09/14 | 40 | 41 | 39 | 40 | ±0 | ±0% | 1,441,000 |
2351～
2400
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 12,300円 | +14.1% | - | 0.00% | - | 2.90倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| プリントネット | 72,100円 | +1.0% | +14.5% | 1.80% | 10.96倍 | 0.87倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 幸和製作 | 75,400円 | +2.1% | -15.4% | 1.72% | 6.26倍 | 1.07倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| アビックス | 10,000円 | +10.4% | +15.2% | 0.00% | 15.55倍 | 2.03倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ホクシン | 12,200円 | +7.6% | - | 1.64% | 171.83倍 | 0.59倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
市場注目の銘柄
チャート関連のコラム
