中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 172 | 173 | 172 | 173 | +1 | +0.6% | 5,000 |
| 2010/08/03 | 174 | 174 | 172 | 172 | ±0 | ±0% | 7,000 |
| 2010/08/02 | 172 | 175 | 172 | 172 | -2 | -1.1% | 6,000 |
| 2010/07/30 | 174 | 174 | 173 | 174 | ±0 | ±0% | 7,000 |
| 2010/07/29 | 173 | 174 | 173 | 174 | +2 | +1.2% | 7,000 |
| 2010/07/28 | 173 | 173 | 172 | 172 | ±0 | ±0% | 12,000 |
| 2010/07/27 | 174 | 174 | 171 | 172 | -2 | -1.1% | 48,000 |
| 2010/07/26 | 176 | 176 | 174 | 174 | -2 | -1.1% | 3,000 |
| 2010/07/23 | 176 | 177 | 176 | 176 | ±0 | ±0% | 8,000 |
| 2010/07/22 | 177 | 177 | 176 | 176 | ±0 | ±0% | 3,000 |
| 2010/07/21 | 179 | 179 | 176 | 176 | -1 | -0.6% | 10,000 |
| 2010/07/20 | 177 | 177 | 177 | 177 | - | - | 4,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 180 | 180 | 177 | 177 | -1 | -0.6% | 3,000 |
| 2010/07/14 | 180 | 180 | 178 | 178 | ±0 | ±0% | 4,000 |
| 2010/07/13 | 177 | 178 | 177 | 178 | -1 | -0.6% | 3,000 |
| 2010/07/12 | 180 | 180 | 179 | 179 | +2 | +1.1% | 8,000 |
| 2010/07/09 | 177 | 179 | 177 | 177 | -2 | -1.1% | 3,000 |
| 2010/07/08 | 178 | 179 | 178 | 179 | +2 | +1.1% | 2,000 |
| 2010/07/07 | 177 | 177 | 177 | 177 | -3 | -1.7% | 3,000 |
| 2010/07/06 | 180 | 180 | 180 | 180 | +3 | +1.7% | 1,000 |
| 2010/07/05 | 180 | 180 | 177 | 177 | -1 | -0.6% | 5,000 |
| 2010/07/02 | 180 | 180 | 177 | 178 | -2 | -1.1% | 6,000 |
| 2010/07/01 | 180 | 181 | 180 | 180 | ±0 | ±0% | 36,000 |
| 2010/06/30 | 177 | 180 | 177 | 180 | +3 | +1.7% | 17,000 |
| 2010/06/29 | 177 | 177 | 177 | 177 | - | - | 1,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 176 | 176 | 174 | 174 | -3 | -1.7% | 3,000 |
| 2010/06/24 | 177 | 178 | 177 | 177 | +1 | +0.6% | 8,000 |
| 2010/06/23 | 177 | 177 | 176 | 176 | -1 | -0.6% | 5,000 |
| 2010/06/22 | 179 | 179 | 177 | 177 | +1 | +0.6% | 4,000 |
| 2010/06/21 | 176 | 176 | 176 | 176 | +3 | +1.7% | 1,000 |
| 2010/06/18 | 173 | 173 | 173 | 173 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 175 | 175 | 173 | 173 | -1 | -0.6% | 3,000 |
| 2010/06/16 | 174 | 174 | 174 | 174 | +1 | +0.6% | 2,000 |
| 2010/06/15 | 175 | 175 | 173 | 173 | -2 | -1.1% | 5,000 |
| 2010/06/14 | 175 | 175 | 175 | 175 | ±0 | ±0% | 2,000 |
| 2010/06/11 | 173 | 175 | 172 | 175 | +4 | +2.3% | 17,000 |
| 2010/06/10 | 171 | 171 | 171 | 171 | ±0 | ±0% | 3,000 |
| 2010/06/09 | 177 | 177 | 171 | 171 | -3 | -1.7% | 38,000 |
| 2010/06/08 | 174 | 174 | 173 | 174 | ±0 | ±0% | 6,000 |
| 2010/06/07 | 178 | 178 | 174 | 174 | -5 | -2.8% | 9,000 |
| 2010/06/04 | 176 | 179 | 176 | 179 | +3 | +1.7% | 2,000 |
| 2010/06/03 | 175 | 177 | 175 | 176 | -1 | -0.6% | 5,000 |
| 2010/06/02 | 173 | 177 | 173 | 177 | +3 | +1.7% | 9,000 |
| 2010/06/01 | 174 | 174 | 172 | 174 | +2 | +1.2% | 9,000 |
| 2010/05/31 | 172 | 173 | 172 | 172 | -2 | -1.1% | 7,000 |
| 2010/05/28 | 174 | 174 | 173 | 174 | +1 | +0.6% | 3,000 |
| 2010/05/27 | 173 | 173 | 173 | 173 | +1 | +0.6% | 2,000 |
| 2010/05/26 | 174 | 177 | 172 | 172 | -2 | -1.1% | 11,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 342,000円 | +0.1% | +2.6% | 3.51% | 5.46倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.88倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 大木ヘルケア | 106,800円 | +4.2% | +9.4% | 2.43% | 4.76倍 | 0.47倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ＢＲＵＮＯ | 100,000円 | +8.2% | +999.9% | 0.40% | 143.47倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| ムサシ | 180,000円 | -0.1% | -59.4% | 2.00% | 10.69倍 | 0.36倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
