築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 3,190 | 3,195 | 3,100 | 3,195 | +5 | +0.2% | 5,800 |
| 2024/09/06 | 3,195 | 3,195 | 3,190 | 3,190 | -5 | -0.2% | 200 |
| 2024/09/05 | 3,200 | 3,215 | 3,180 | 3,195 | -15 | -0.5% | 1,700 |
| 2024/09/04 | 3,215 | 3,215 | 3,180 | 3,210 | -5 | -0.2% | 1,400 |
| 2024/09/03 | 3,185 | 3,225 | 3,185 | 3,215 | +30 | +0.9% | 1,600 |
| 2024/09/02 | 3,210 | 3,210 | 3,185 | 3,185 | +5 | +0.2% | 700 |
| 2024/08/30 | 3,175 | 3,180 | 3,175 | 3,180 | ±0 | ±0% | 600 |
| 2024/08/29 | 3,170 | 3,200 | 3,165 | 3,180 | +10 | +0.3% | 1,200 |
| 2024/08/28 | 3,175 | 3,195 | 3,170 | 3,170 | -5 | -0.2% | 1,400 |
| 2024/08/27 | 3,205 | 3,205 | 3,175 | 3,175 | +5 | +0.2% | 600 |
| 2024/08/26 | 3,195 | 3,200 | 3,165 | 3,170 | -30 | -0.9% | 1,900 |
| 2024/08/23 | 3,195 | 3,200 | 3,195 | 3,200 | - | - | 300 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 3,180 | 3,215 | 3,170 | 3,215 | +35 | +1.1% | 600 |
| 2024/08/20 | 3,215 | 3,215 | 3,160 | 3,180 | -40 | -1.2% | 2,000 |
| 2024/08/19 | 3,230 | 3,230 | 3,190 | 3,220 | +35 | +1.1% | 600 |
| 2024/08/16 | 3,235 | 3,235 | 3,145 | 3,185 | -20 | -0.6% | 1,700 |
| 2024/08/15 | 3,220 | 3,245 | 3,195 | 3,205 | -15 | -0.5% | 1,500 |
| 2024/08/14 | 3,170 | 3,240 | 3,170 | 3,220 | -160 | -4.7% | 5,500 |
| 2024/08/13 | 3,220 | 3,380 | 3,220 | 3,380 | +160 | +5% | 2,800 |
| 2024/08/09 | 3,200 | 3,280 | 3,180 | 3,220 | +90 | +2.9% | 2,100 |
| 2024/08/08 | 3,130 | 3,130 | 3,130 | 3,130 | -20 | -0.6% | 500 |
| 2024/08/07 | 3,245 | 3,245 | 3,115 | 3,150 | +45 | +1.4% | 2,500 |
| 2024/08/06 | 3,050 | 3,270 | 3,050 | 3,105 | +75 | +2.5% | 3,600 |
| 2024/08/05 | 3,380 | 3,380 | 3,000 | 3,030 | -370 | -10.9% | 8,700 |
| 2024/08/02 | 3,460 | 3,460 | 3,340 | 3,400 | -60 | -1.7% | 5,700 |
| 2024/08/01 | 3,465 | 3,485 | 3,430 | 3,460 | +40 | +1.2% | 7,800 |
| 2024/07/31 | 3,360 | 3,455 | 3,360 | 3,420 | +55 | +1.6% | 2,700 |
| 2024/07/30 | 3,355 | 3,375 | 3,350 | 3,365 | -15 | -0.4% | 1,200 |
| 2024/07/29 | 3,360 | 3,385 | 3,345 | 3,380 | +30 | +0.9% | 4,300 |
| 2024/07/26 | 3,360 | 3,405 | 3,350 | 3,350 | -25 | -0.7% | 5,100 |
| 2024/07/25 | 3,410 | 3,410 | 3,370 | 3,375 | -50 | -1.5% | 3,500 |
| 2024/07/24 | 3,425 | 3,430 | 3,415 | 3,425 | ±0 | ±0% | 4,200 |
| 2024/07/23 | 3,415 | 3,430 | 3,415 | 3,425 | ±0 | ±0% | 1,600 |
| 2024/07/22 | 3,470 | 3,470 | 3,420 | 3,425 | -45 | -1.3% | 2,200 |
| 2024/07/19 | 3,450 | 3,470 | 3,415 | 3,470 | ±0 | ±0% | 5,200 |
| 2024/07/18 | 3,475 | 3,480 | 3,430 | 3,470 | -5 | -0.1% | 1,600 |
| 2024/07/17 | 3,500 | 3,500 | 3,460 | 3,475 | -15 | -0.4% | 3,600 |
| 2024/07/16 | 3,410 | 3,490 | 3,395 | 3,490 | +95 | +2.8% | 5,100 |
| 2024/07/12 | 3,425 | 3,430 | 3,395 | 3,395 | -25 | -0.7% | 2,000 |
| 2024/07/11 | 3,455 | 3,470 | 3,420 | 3,420 | -30 | -0.9% | 1,900 |
| 2024/07/10 | 3,400 | 3,485 | 3,390 | 3,450 | +45 | +1.3% | 2,400 |
| 2024/07/09 | 3,380 | 3,430 | 3,365 | 3,405 | +10 | +0.3% | 4,200 |
| 2024/07/08 | 3,390 | 3,410 | 3,380 | 3,395 | ±0 | ±0% | 2,500 |
| 2024/07/05 | 3,390 | 3,405 | 3,385 | 3,395 | +5 | +0.1% | 2,500 |
| 2024/07/04 | 3,430 | 3,445 | 3,385 | 3,390 | -10 | -0.3% | 4,100 |
| 2024/07/03 | 3,365 | 3,430 | 3,355 | 3,400 | ±0 | ±0% | 6,200 |
| 2024/07/02 | 3,340 | 3,405 | 3,335 | 3,400 | +70 | +2.1% | 8,000 |
| 2024/07/01 | 3,425 | 3,425 | 3,315 | 3,330 | -95 | -2.8% | 9,600 |
| 2024/06/28 | 3,520 | 3,530 | 3,410 | 3,425 | -95 | -2.7% | 10,400 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 114,200円 | +2.6% | - | 3.50% | 22.28倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 163,600円 | +3.9% | -25.2% | 0.92% | 5.82倍 | 1.04倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
