築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 3,630 | 3,685 | 3,500 | 3,590 | -175 | -4.6% | 9,100 |
| 2025/04/03 | 3,775 | 3,830 | 3,715 | 3,765 | -100 | -2.6% | 9,600 |
| 2025/04/02 | 3,935 | 3,960 | 3,865 | 3,865 | -20 | -0.5% | 3,500 |
| 2025/04/01 | 3,925 | 3,970 | 3,885 | 3,885 | -20 | -0.5% | 4,100 |
| 2025/03/31 | 3,935 | 3,935 | 3,850 | 3,905 | -35 | -0.9% | 7,200 |
| 2025/03/28 | 3,830 | 4,060 | 3,760 | 3,940 | -5 | -0.1% | 9,100 |
| 2025/03/27 | 3,930 | 4,000 | 3,885 | 3,945 | +65 | +1.7% | 8,800 |
| 2025/03/26 | 3,835 | 3,890 | 3,825 | 3,880 | +85 | +2.2% | 5,500 |
| 2025/03/25 | 3,815 | 3,830 | 3,780 | 3,795 | -20 | -0.5% | 3,000 |
| 2025/03/24 | 3,845 | 3,845 | 3,790 | 3,815 | +20 | +0.5% | 4,200 |
| 2025/03/21 | 3,770 | 3,835 | 3,765 | 3,795 | +30 | +0.8% | 6,200 |
| 2025/03/19 | 3,740 | 3,765 | 3,730 | 3,765 | +5 | +0.1% | 1,400 |
| 2025/03/18 | 3,740 | 3,770 | 3,715 | 3,760 | +30 | +0.8% | 2,400 |
| 2025/03/17 | 3,680 | 3,730 | 3,655 | 3,730 | +50 | +1.4% | 3,400 |
| 2025/03/14 | 3,650 | 3,680 | 3,635 | 3,680 | +20 | +0.5% | 3,000 |
| 2025/03/13 | 3,660 | 3,750 | 3,650 | 3,660 | +25 | +0.7% | 4,500 |
| 2025/03/12 | 3,635 | 3,655 | 3,620 | 3,635 | -10 | -0.3% | 2,500 |
| 2025/03/11 | 3,670 | 3,670 | 3,610 | 3,645 | -35 | -1% | 2,300 |
| 2025/03/10 | 3,710 | 3,710 | 3,680 | 3,680 | -25 | -0.7% | 2,100 |
| 2025/03/07 | 3,710 | 3,710 | 3,700 | 3,705 | +5 | +0.1% | 1,400 |
| 2025/03/06 | 3,670 | 3,700 | 3,670 | 3,700 | +25 | +0.7% | 4,600 |
| 2025/03/05 | 3,665 | 3,675 | 3,615 | 3,675 | +10 | +0.3% | 3,800 |
| 2025/03/04 | 3,590 | 3,700 | 3,550 | 3,665 | +75 | +2.1% | 10,100 |
| 2025/03/03 | 3,560 | 3,590 | 3,525 | 3,590 | +90 | +2.6% | 2,400 |
| 2025/02/28 | 3,580 | 3,580 | 3,500 | 3,500 | -80 | -2.2% | 3,300 |
| 2025/02/27 | 3,535 | 3,585 | 3,525 | 3,580 | +50 | +1.4% | 2,000 |
| 2025/02/26 | 3,515 | 3,530 | 3,505 | 3,530 | +15 | +0.4% | 1,700 |
| 2025/02/25 | 3,520 | 3,545 | 3,515 | 3,515 | -15 | -0.4% | 1,700 |
| 2025/02/21 | 3,500 | 3,530 | 3,500 | 3,530 | +30 | +0.9% | 1,300 |
| 2025/02/20 | 3,510 | 3,520 | 3,485 | 3,500 | -5 | -0.1% | 1,300 |
| 2025/02/19 | 3,535 | 3,540 | 3,465 | 3,505 | -30 | -0.8% | 3,200 |
| 2025/02/18 | 3,530 | 3,555 | 3,490 | 3,535 | -15 | -0.4% | 3,600 |
| 2025/02/17 | 3,405 | 3,590 | 3,405 | 3,550 | +155 | +4.6% | 7,400 |
| 2025/02/14 | 3,370 | 3,395 | 3,370 | 3,395 | +15 | +0.4% | 1,200 |
| 2025/02/13 | 3,360 | 3,385 | 3,360 | 3,380 | +20 | +0.6% | 1,400 |
| 2025/02/12 | 3,365 | 3,365 | 3,345 | 3,360 | -10 | -0.3% | 800 |
| 2025/02/10 | 3,415 | 3,415 | 3,335 | 3,370 | -25 | -0.7% | 3,400 |
| 2025/02/07 | 3,360 | 3,455 | 3,360 | 3,395 | +45 | +1.3% | 6,700 |
| 2025/02/06 | 3,335 | 3,360 | 3,315 | 3,350 | +5 | +0.1% | 2,500 |
| 2025/02/05 | 3,330 | 3,355 | 3,300 | 3,345 | +5 | +0.1% | 2,200 |
| 2025/02/04 | 3,325 | 3,340 | 3,260 | 3,340 | +85 | +2.6% | 4,300 |
| 2025/02/03 | 3,295 | 3,295 | 3,255 | 3,255 | -30 | -0.9% | 1,500 |
| 2025/01/31 | 3,285 | 3,285 | 3,255 | 3,285 | +25 | +0.8% | 1,300 |
| 2025/01/30 | 3,230 | 3,260 | 3,230 | 3,260 | +30 | +0.9% | 1,800 |
| 2025/01/29 | 3,160 | 3,275 | 3,160 | 3,230 | +70 | +2.2% | 4,700 |
| 2025/01/28 | 3,160 | 3,190 | 3,160 | 3,160 | ±0 | ±0% | 1,900 |
| 2025/01/27 | 3,175 | 3,215 | 3,160 | 3,160 | -10 | -0.3% | 3,500 |
| 2025/01/24 | 3,155 | 3,190 | 3,155 | 3,170 | +10 | +0.3% | 1,500 |
| 2025/01/23 | 3,175 | 3,185 | 3,160 | 3,160 | -25 | -0.8% | 2,300 |
| 2025/01/22 | 3,195 | 3,210 | 3,175 | 3,185 | +10 | +0.3% | 1,800 |
51～
100
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 380,500円 | +1.7% | +45.5% | 0.92% | 22.22倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ナ・デックス | 96,500円 | +16.6% | +112.5% | 3.21% | 9.41倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| クワザワＨＤ | 52,300円 | -0.6% | -15.7% | 3.44% | 8.70倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 北 恵 | 84,900円 | +0.4% | +0.4% | 3.30% | 10.94倍 | 0.57倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 三栄コポ | 83,200円 | +0.4% | -39.5% | 3.73% | 13.15倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
