築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/25 | 3,840 | 3,845 | 3,830 | 3,845 | +5 | +0.1% | 4,900 |
| 2025/06/24 | 3,825 | 3,840 | 3,810 | 3,840 | +20 | +0.5% | 3,100 |
| 2025/06/23 | 3,805 | 3,835 | 3,805 | 3,820 | -15 | -0.4% | 3,800 |
| 2025/06/20 | 3,820 | 3,860 | 3,820 | 3,835 | +20 | +0.5% | 5,400 |
| 2025/06/19 | 3,805 | 3,820 | 3,800 | 3,815 | +10 | +0.3% | 1,900 |
| 2025/06/18 | 3,805 | 3,840 | 3,805 | 3,805 | ±0 | ±0% | 1,500 |
| 2025/06/17 | 3,840 | 3,860 | 3,800 | 3,805 | -35 | -0.9% | 7,300 |
| 2025/06/16 | 3,830 | 3,860 | 3,830 | 3,840 | -15 | -0.4% | 2,600 |
| 2025/06/13 | 3,865 | 3,865 | 3,835 | 3,855 | -10 | -0.3% | 2,200 |
| 2025/06/12 | 3,855 | 3,875 | 3,830 | 3,865 | +15 | +0.4% | 3,500 |
| 2025/06/11 | 3,870 | 3,880 | 3,850 | 3,850 | -20 | -0.5% | 3,700 |
| 2025/06/10 | 3,880 | 3,895 | 3,870 | 3,870 | -10 | -0.3% | 5,000 |
| 2025/06/09 | 3,890 | 3,890 | 3,860 | 3,880 | +15 | +0.4% | 2,100 |
| 2025/06/06 | 3,850 | 3,890 | 3,840 | 3,865 | +5 | +0.1% | 3,600 |
| 2025/06/05 | 3,785 | 3,900 | 3,780 | 3,860 | +85 | +2.3% | 8,500 |
| 2025/06/04 | 3,775 | 3,780 | 3,745 | 3,775 | ±0 | ±0% | 6,700 |
| 2025/06/03 | 3,805 | 3,805 | 3,775 | 3,775 | -30 | -0.8% | 4,800 |
| 2025/06/02 | 3,840 | 3,840 | 3,800 | 3,805 | -25 | -0.7% | 4,900 |
| 2025/05/30 | 3,735 | 3,835 | 3,725 | 3,830 | +65 | +1.7% | 7,000 |
| 2025/05/29 | 3,810 | 3,810 | 3,675 | 3,765 | -45 | -1.2% | 15,600 |
| 2025/05/28 | 3,840 | 3,840 | 3,805 | 3,810 | -30 | -0.8% | 3,500 |
| 2025/05/27 | 3,860 | 3,865 | 3,825 | 3,840 | -25 | -0.6% | 3,500 |
| 2025/05/26 | 3,880 | 3,895 | 3,860 | 3,865 | -40 | -1% | 3,800 |
| 2025/05/23 | 3,910 | 3,910 | 3,870 | 3,905 | -5 | -0.1% | 1,900 |
| 2025/05/22 | 3,890 | 3,910 | 3,885 | 3,910 | ±0 | ±0% | 1,900 |
| 2025/05/21 | 3,915 | 3,915 | 3,900 | 3,910 | -5 | -0.1% | 900 |
| 2025/05/20 | 3,895 | 3,915 | 3,895 | 3,915 | +10 | +0.3% | 1,400 |
| 2025/05/19 | 3,920 | 3,925 | 3,890 | 3,905 | -10 | -0.3% | 2,300 |
| 2025/05/16 | 3,885 | 3,915 | 3,885 | 3,915 | +30 | +0.8% | 1,400 |
| 2025/05/15 | 3,855 | 3,900 | 3,855 | 3,885 | +30 | +0.8% | 1,500 |
| 2025/05/14 | 3,905 | 3,915 | 3,855 | 3,855 | -80 | -2% | 4,300 |
| 2025/05/13 | 3,935 | 3,935 | 3,900 | 3,935 | -10 | -0.3% | 4,200 |
| 2025/05/12 | 3,975 | 3,975 | 3,905 | 3,945 | -30 | -0.8% | 3,200 |
| 2025/05/09 | 3,925 | 3,980 | 3,925 | 3,975 | +75 | +1.9% | 3,000 |
| 2025/05/08 | 3,880 | 3,935 | 3,880 | 3,900 | -15 | -0.4% | 2,500 |
| 2025/05/07 | 3,840 | 3,920 | 3,835 | 3,915 | +65 | +1.7% | 3,900 |
| 2025/05/02 | 3,835 | 3,850 | 3,835 | 3,850 | +15 | +0.4% | 1,400 |
| 2025/05/01 | 3,840 | 3,865 | 3,820 | 3,835 | -10 | -0.3% | 2,700 |
| 2025/04/30 | 3,845 | 3,865 | 3,845 | 3,845 | ±0 | ±0% | 2,400 |
| 2025/04/28 | 3,885 | 3,885 | 3,830 | 3,845 | +15 | +0.4% | 2,600 |
| 2025/04/25 | 3,895 | 3,905 | 3,830 | 3,830 | -45 | -1.2% | 1,900 |
| 2025/04/24 | 3,920 | 3,920 | 3,820 | 3,875 | -20 | -0.5% | 2,200 |
| 2025/04/23 | 3,970 | 3,975 | 3,895 | 3,895 | -80 | -2% | 5,600 |
| 2025/04/22 | 3,930 | 3,985 | 3,930 | 3,975 | +25 | +0.6% | 2,500 |
| 2025/04/21 | 3,950 | 3,965 | 3,905 | 3,950 | ±0 | ±0% | 2,000 |
| 2025/04/18 | 3,900 | 3,990 | 3,885 | 3,950 | +35 | +0.9% | 4,200 |
| 2025/04/17 | 3,880 | 3,915 | 3,845 | 3,915 | +80 | +2.1% | 1,700 |
| 2025/04/16 | 3,835 | 3,835 | 3,835 | 3,835 | -10 | -0.3% | 100 |
| 2025/04/15 | 3,855 | 3,880 | 3,835 | 3,845 | +10 | +0.3% | 2,200 |
| 2025/04/14 | 3,825 | 3,850 | 3,775 | 3,835 | +65 | +1.7% | 3,500 |
51～
100
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 358,500円 | +1.7% | +45.5% | 0.98% | 20.98倍 | 1.22倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ムーンバット | 173,400円 | -2.9% | -17.3% | 2.88% | 17.37倍 | 1.43倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 横丸魚 | 112,100円 | +4.2% | +12.7% | 2.68% | 12.98倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ヤシマキザイ | 280,000円 | +3.3% | - | 0.89% | 42.34倍 | 0.86倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| ポエック | 169,300円 | +25.4% | +132.6% | 4.13% | 12.77倍 | 1.81倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
市場注目の銘柄
チャート関連のコラム
