築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 3,620 | 3,630 | 3,620 | 3,625 | +5 | +0.1% | 1,200 |
| 2024/04/12 | 3,615 | 3,630 | 3,605 | 3,620 | +5 | +0.1% | 1,600 |
| 2024/04/11 | 3,585 | 3,645 | 3,565 | 3,615 | +40 | +1.1% | 2,900 |
| 2024/04/10 | 3,550 | 3,585 | 3,520 | 3,575 | +25 | +0.7% | 3,100 |
| 2024/04/09 | 3,530 | 3,550 | 3,515 | 3,550 | +35 | +1% | 4,400 |
| 2024/04/08 | 3,530 | 3,530 | 3,505 | 3,515 | ±0 | ±0% | 2,700 |
| 2024/04/05 | 3,500 | 3,515 | 3,500 | 3,515 | +20 | +0.6% | 2,300 |
| 2024/04/04 | 3,485 | 3,510 | 3,485 | 3,495 | +10 | +0.3% | 2,100 |
| 2024/04/03 | 3,475 | 3,490 | 3,470 | 3,485 | +15 | +0.4% | 1,600 |
| 2024/04/02 | 3,485 | 3,485 | 3,460 | 3,470 | -10 | -0.3% | 1,800 |
| 2024/04/01 | 3,480 | 3,485 | 3,465 | 3,480 | +5 | +0.1% | 2,800 |
| 2024/03/29 | 3,420 | 3,480 | 3,410 | 3,475 | +75 | +2.2% | 3,800 |
| 2024/03/28 | 3,365 | 3,400 | 3,365 | 3,400 | ±0 | ±0% | 4,300 |
| 2024/03/27 | 3,405 | 3,420 | 3,355 | 3,400 | ±0 | ±0% | 3,400 |
| 2024/03/26 | 3,380 | 3,405 | 3,380 | 3,400 | +20 | +0.6% | 1,800 |
| 2024/03/25 | 3,380 | 3,410 | 3,355 | 3,380 | +25 | +0.7% | 4,500 |
| 2024/03/22 | 3,355 | 3,370 | 3,350 | 3,355 | -15 | -0.4% | 2,700 |
| 2024/03/21 | 3,370 | 3,390 | 3,355 | 3,370 | -5 | -0.1% | 3,000 |
| 2024/03/19 | 3,370 | 3,400 | 3,355 | 3,375 | +25 | +0.7% | 3,000 |
| 2024/03/18 | 3,360 | 3,390 | 3,345 | 3,350 | +10 | +0.3% | 3,400 |
| 2024/03/15 | 3,345 | 3,350 | 3,330 | 3,340 | -5 | -0.1% | 900 |
| 2024/03/14 | 3,350 | 3,350 | 3,330 | 3,345 | ±0 | ±0% | 900 |
| 2024/03/13 | 3,330 | 3,360 | 3,325 | 3,345 | +15 | +0.5% | 1,900 |
| 2024/03/12 | 3,365 | 3,370 | 3,315 | 3,330 | +5 | +0.2% | 2,600 |
| 2024/03/11 | 3,320 | 3,360 | 3,320 | 3,325 | ±0 | ±0% | 900 |
| 2024/03/08 | 3,315 | 3,345 | 3,315 | 3,325 | +10 | +0.3% | 1,300 |
| 2024/03/07 | 3,315 | 3,340 | 3,290 | 3,315 | +10 | +0.3% | 1,700 |
| 2024/03/06 | 3,305 | 3,305 | 3,290 | 3,305 | +15 | +0.5% | 800 |
| 2024/03/05 | 3,295 | 3,355 | 3,270 | 3,290 | +10 | +0.3% | 1,500 |
| 2024/03/04 | 3,370 | 3,370 | 3,270 | 3,280 | +5 | +0.2% | 3,400 |
| 2024/03/01 | 3,320 | 3,345 | 3,260 | 3,275 | -35 | -1.1% | 2,800 |
| 2024/02/29 | 3,310 | 3,315 | 3,300 | 3,310 | +10 | +0.3% | 1,000 |
| 2024/02/28 | 3,295 | 3,315 | 3,295 | 3,300 | ±0 | ±0% | 1,300 |
| 2024/02/27 | 3,290 | 3,300 | 3,290 | 3,300 | +15 | +0.5% | 1,000 |
| 2024/02/26 | 3,270 | 3,285 | 3,270 | 3,285 | +15 | +0.5% | 900 |
| 2024/02/22 | 3,260 | 3,275 | 3,245 | 3,270 | +10 | +0.3% | 1,700 |
| 2024/02/21 | 3,255 | 3,260 | 3,250 | 3,260 | +5 | +0.2% | 1,200 |
| 2024/02/20 | 3,205 | 3,255 | 3,205 | 3,255 | +60 | +1.9% | 2,300 |
| 2024/02/19 | 3,180 | 3,200 | 3,160 | 3,195 | +30 | +0.9% | 600 |
| 2024/02/16 | 3,155 | 3,180 | 3,150 | 3,165 | +10 | +0.3% | 1,900 |
| 2024/02/15 | 3,150 | 3,190 | 3,150 | 3,155 | -45 | -1.4% | 1,100 |
| 2024/02/14 | 3,230 | 3,230 | 3,195 | 3,200 | -40 | -1.2% | 3,200 |
| 2024/02/13 | 3,235 | 3,245 | 3,220 | 3,240 | -10 | -0.3% | 1,500 |
| 2024/02/09 | 3,250 | 3,260 | 3,240 | 3,250 | ±0 | ±0% | 900 |
| 2024/02/08 | 3,260 | 3,275 | 3,250 | 3,250 | -15 | -0.5% | 1,400 |
| 2024/02/07 | 3,270 | 3,275 | 3,265 | 3,265 | +5 | +0.2% | 1,500 |
| 2024/02/06 | 3,290 | 3,290 | 3,260 | 3,260 | -25 | -0.8% | 1,800 |
| 2024/02/05 | 3,235 | 3,285 | 3,235 | 3,285 | +50 | +1.5% | 3,200 |
| 2024/02/02 | 3,240 | 3,240 | 3,225 | 3,235 | +10 | +0.3% | 1,200 |
| 2024/02/01 | 3,230 | 3,230 | 3,205 | 3,225 | +30 | +0.9% | 900 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 114,200円 | +2.6% | - | 3.50% | 22.28倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 163,600円 | +3.9% | -25.2% | 0.92% | 5.82倍 | 1.04倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
