築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/12 | 3,345 | 3,375 | 3,345 | 3,375 | +35 | +1% | 1,200 |
| 2024/11/11 | 3,340 | 3,345 | 3,310 | 3,340 | +15 | +0.5% | 1,300 |
| 2024/11/08 | 3,325 | 3,325 | 3,310 | 3,325 | +5 | +0.2% | 500 |
| 2024/11/07 | 3,295 | 3,320 | 3,250 | 3,320 | +25 | +0.8% | 900 |
| 2024/11/06 | 3,355 | 3,355 | 3,295 | 3,295 | +10 | +0.3% | 1,100 |
| 2024/11/05 | 3,270 | 3,315 | 3,230 | 3,285 | +40 | +1.2% | 1,600 |
| 2024/11/01 | 3,250 | 3,250 | 3,215 | 3,245 | -5 | -0.2% | 800 |
| 2024/10/31 | 3,235 | 3,285 | 3,205 | 3,250 | -15 | -0.5% | 2,100 |
| 2024/10/30 | 3,225 | 3,265 | 3,205 | 3,265 | +40 | +1.2% | 1,600 |
| 2024/10/29 | 3,195 | 3,235 | 3,180 | 3,225 | +35 | +1.1% | 1,300 |
| 2024/10/28 | 3,165 | 3,215 | 3,060 | 3,190 | +90 | +2.9% | 9,800 |
| 2024/10/25 | 3,390 | 3,390 | 3,100 | 3,100 | -290 | -8.6% | 8,100 |
| 2024/10/24 | 3,440 | 3,440 | 3,390 | 3,390 | -35 | -1% | 800 |
| 2024/10/23 | 3,430 | 3,470 | 3,425 | 3,425 | -30 | -0.9% | 1,400 |
| 2024/10/22 | 3,440 | 3,455 | 3,420 | 3,455 | +35 | +1% | 1,000 |
| 2024/10/21 | 3,395 | 3,420 | 3,380 | 3,420 | +25 | +0.7% | 1,400 |
| 2024/10/18 | 3,410 | 3,440 | 3,395 | 3,395 | -10 | -0.3% | 1,700 |
| 2024/10/17 | 3,380 | 3,405 | 3,335 | 3,405 | +15 | +0.4% | 900 |
| 2024/10/16 | 3,350 | 3,390 | 3,350 | 3,390 | -10 | -0.3% | 500 |
| 2024/10/15 | 3,380 | 3,400 | 3,355 | 3,400 | +20 | +0.6% | 800 |
| 2024/10/11 | 3,395 | 3,395 | 3,325 | 3,380 | -20 | -0.6% | 1,000 |
| 2024/10/10 | 3,395 | 3,425 | 3,370 | 3,400 | ±0 | ±0% | 900 |
| 2024/10/09 | 3,460 | 3,460 | 3,400 | 3,400 | -40 | -1.2% | 1,500 |
| 2024/10/08 | 3,385 | 3,450 | 3,385 | 3,440 | +40 | +1.2% | 1,700 |
| 2024/10/07 | 3,340 | 3,400 | 3,340 | 3,400 | +60 | +1.8% | 4,200 |
| 2024/10/04 | 3,305 | 3,390 | 3,305 | 3,340 | +10 | +0.3% | 3,300 |
| 2024/10/03 | 3,320 | 3,330 | 3,320 | 3,330 | +10 | +0.3% | 900 |
| 2024/10/02 | 3,290 | 3,320 | 3,280 | 3,320 | -5 | -0.2% | 700 |
| 2024/10/01 | 3,280 | 3,365 | 3,280 | 3,325 | +45 | +1.4% | 3,500 |
| 2024/09/30 | 3,270 | 3,280 | 3,230 | 3,280 | -5 | -0.2% | 1,500 |
| 2024/09/27 | 3,320 | 3,320 | 3,245 | 3,285 | -35 | -1.1% | 1,000 |
| 2024/09/26 | 3,220 | 3,385 | 3,220 | 3,320 | +100 | +3.1% | 4,100 |
| 2024/09/25 | 3,195 | 3,255 | 3,195 | 3,220 | +30 | +0.9% | 2,300 |
| 2024/09/24 | 3,175 | 3,190 | 3,170 | 3,190 | +50 | +1.6% | 1,500 |
| 2024/09/20 | 3,170 | 3,170 | 3,140 | 3,140 | +10 | +0.3% | 1,600 |
| 2024/09/19 | 3,150 | 3,165 | 3,130 | 3,130 | -20 | -0.6% | 1,700 |
| 2024/09/18 | 3,150 | 3,150 | 3,130 | 3,150 | -5 | -0.2% | 400 |
| 2024/09/17 | 3,145 | 3,170 | 3,130 | 3,155 | +10 | +0.3% | 1,000 |
| 2024/09/13 | 3,160 | 3,160 | 3,145 | 3,145 | -5 | -0.2% | 400 |
| 2024/09/12 | 3,195 | 3,195 | 3,150 | 3,150 | -15 | -0.5% | 2,200 |
| 2024/09/11 | 3,200 | 3,210 | 3,165 | 3,165 | -40 | -1.2% | 1,700 |
| 2024/09/10 | 3,195 | 3,205 | 3,145 | 3,205 | +10 | +0.3% | 900 |
| 2024/09/09 | 3,190 | 3,195 | 3,100 | 3,195 | +5 | +0.2% | 5,800 |
| 2024/09/06 | 3,195 | 3,195 | 3,190 | 3,190 | -5 | -0.2% | 200 |
| 2024/09/05 | 3,200 | 3,215 | 3,180 | 3,195 | -15 | -0.5% | 1,700 |
| 2024/09/04 | 3,215 | 3,215 | 3,180 | 3,210 | -5 | -0.2% | 1,400 |
| 2024/09/03 | 3,185 | 3,225 | 3,185 | 3,215 | +30 | +0.9% | 1,600 |
| 2024/09/02 | 3,210 | 3,210 | 3,185 | 3,185 | +5 | +0.2% | 700 |
| 2024/08/30 | 3,175 | 3,180 | 3,175 | 3,180 | ±0 | ±0% | 600 |
| 2024/08/29 | 3,170 | 3,200 | 3,165 | 3,180 | +10 | +0.3% | 1,200 |
201～
250
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 357,000円 | +1.7% | +45.5% | 0.98% | 20.89倍 | 1.21倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ムーンバット | 169,400円 | -2.9% | -17.3% | 2.95% | 16.97倍 | 1.40倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 横丸魚 | 111,200円 | +4.2% | +12.7% | 2.70% | 12.87倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ヤシマキザイ | 280,500円 | +3.3% | - | 0.89% | 42.42倍 | 0.86倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| ポエック | 168,400円 | +25.4% | +132.6% | 4.16% | 12.70倍 | 1.80倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
市場注目の銘柄
チャート関連のコラム
