築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 3,180 | 3,215 | 3,170 | 3,215 | +35 | +1.1% | 600 |
| 2024/08/20 | 3,215 | 3,215 | 3,160 | 3,180 | -40 | -1.2% | 2,000 |
| 2024/08/19 | 3,230 | 3,230 | 3,190 | 3,220 | +35 | +1.1% | 600 |
| 2024/08/16 | 3,235 | 3,235 | 3,145 | 3,185 | -20 | -0.6% | 1,700 |
| 2024/08/15 | 3,220 | 3,245 | 3,195 | 3,205 | -15 | -0.5% | 1,500 |
| 2024/08/14 | 3,170 | 3,240 | 3,170 | 3,220 | -160 | -4.7% | 5,500 |
| 2024/08/13 | 3,220 | 3,380 | 3,220 | 3,380 | +160 | +5% | 2,800 |
| 2024/08/09 | 3,200 | 3,280 | 3,180 | 3,220 | +90 | +2.9% | 2,100 |
| 2024/08/08 | 3,130 | 3,130 | 3,130 | 3,130 | -20 | -0.6% | 500 |
| 2024/08/07 | 3,245 | 3,245 | 3,115 | 3,150 | +45 | +1.4% | 2,500 |
| 2024/08/06 | 3,050 | 3,270 | 3,050 | 3,105 | +75 | +2.5% | 3,600 |
| 2024/08/05 | 3,380 | 3,380 | 3,000 | 3,030 | -370 | -10.9% | 8,700 |
| 2024/08/02 | 3,460 | 3,460 | 3,340 | 3,400 | -60 | -1.7% | 5,700 |
| 2024/08/01 | 3,465 | 3,485 | 3,430 | 3,460 | +40 | +1.2% | 7,800 |
| 2024/07/31 | 3,360 | 3,455 | 3,360 | 3,420 | +55 | +1.6% | 2,700 |
| 2024/07/30 | 3,355 | 3,375 | 3,350 | 3,365 | -15 | -0.4% | 1,200 |
| 2024/07/29 | 3,360 | 3,385 | 3,345 | 3,380 | +30 | +0.9% | 4,300 |
| 2024/07/26 | 3,360 | 3,405 | 3,350 | 3,350 | -25 | -0.7% | 5,100 |
| 2024/07/25 | 3,410 | 3,410 | 3,370 | 3,375 | -50 | -1.5% | 3,500 |
| 2024/07/24 | 3,425 | 3,430 | 3,415 | 3,425 | ±0 | ±0% | 4,200 |
| 2024/07/23 | 3,415 | 3,430 | 3,415 | 3,425 | ±0 | ±0% | 1,600 |
| 2024/07/22 | 3,470 | 3,470 | 3,420 | 3,425 | -45 | -1.3% | 2,200 |
| 2024/07/19 | 3,450 | 3,470 | 3,415 | 3,470 | ±0 | ±0% | 5,200 |
| 2024/07/18 | 3,475 | 3,480 | 3,430 | 3,470 | -5 | -0.1% | 1,600 |
| 2024/07/17 | 3,500 | 3,500 | 3,460 | 3,475 | -15 | -0.4% | 3,600 |
| 2024/07/16 | 3,410 | 3,490 | 3,395 | 3,490 | +95 | +2.8% | 5,100 |
| 2024/07/12 | 3,425 | 3,430 | 3,395 | 3,395 | -25 | -0.7% | 2,000 |
| 2024/07/11 | 3,455 | 3,470 | 3,420 | 3,420 | -30 | -0.9% | 1,900 |
| 2024/07/10 | 3,400 | 3,485 | 3,390 | 3,450 | +45 | +1.3% | 2,400 |
| 2024/07/09 | 3,380 | 3,430 | 3,365 | 3,405 | +10 | +0.3% | 4,200 |
| 2024/07/08 | 3,390 | 3,410 | 3,380 | 3,395 | ±0 | ±0% | 2,500 |
| 2024/07/05 | 3,390 | 3,405 | 3,385 | 3,395 | +5 | +0.1% | 2,500 |
| 2024/07/04 | 3,430 | 3,445 | 3,385 | 3,390 | -10 | -0.3% | 4,100 |
| 2024/07/03 | 3,365 | 3,430 | 3,355 | 3,400 | ±0 | ±0% | 6,200 |
| 2024/07/02 | 3,340 | 3,405 | 3,335 | 3,400 | +70 | +2.1% | 8,000 |
| 2024/07/01 | 3,425 | 3,425 | 3,315 | 3,330 | -95 | -2.8% | 9,600 |
| 2024/06/28 | 3,520 | 3,530 | 3,410 | 3,425 | -95 | -2.7% | 10,400 |
| 2024/06/27 | 3,525 | 3,540 | 3,460 | 3,520 | -285 | -7.5% | 31,800 |
| 2024/06/26 | 3,770 | 3,830 | 3,770 | 3,805 | +40 | +1.1% | 19,000 |
| 2024/06/25 | 3,815 | 3,820 | 3,735 | 3,765 | -10 | -0.3% | 14,700 |
| 2024/06/24 | 3,710 | 3,790 | 3,705 | 3,775 | +80 | +2.2% | 9,000 |
| 2024/06/21 | 3,635 | 3,695 | 3,635 | 3,695 | +45 | +1.2% | 6,000 |
| 2024/06/20 | 3,665 | 3,665 | 3,625 | 3,650 | -15 | -0.4% | 4,500 |
| 2024/06/19 | 3,625 | 3,665 | 3,605 | 3,665 | +40 | +1.1% | 7,500 |
| 2024/06/18 | 3,715 | 3,715 | 3,565 | 3,625 | -90 | -2.4% | 14,000 |
| 2024/06/17 | 3,820 | 3,820 | 3,670 | 3,715 | -105 | -2.7% | 10,300 |
| 2024/06/14 | 3,855 | 3,860 | 3,820 | 3,820 | -40 | -1% | 4,500 |
| 2024/06/13 | 3,880 | 3,880 | 3,825 | 3,860 | -20 | -0.5% | 5,000 |
| 2024/06/12 | 3,880 | 3,880 | 3,840 | 3,880 | ±0 | ±0% | 2,800 |
| 2024/06/11 | 3,855 | 3,895 | 3,835 | 3,880 | +10 | +0.3% | 4,600 |
201～
250
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 380,500円 | +1.7% | +45.5% | 0.92% | 22.22倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ナ・デックス | 96,500円 | +16.6% | +112.5% | 3.21% | 9.41倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| クワザワＨＤ | 52,300円 | -0.6% | -15.7% | 3.44% | 8.70倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 北 恵 | 84,900円 | +0.4% | +0.4% | 3.30% | 10.94倍 | 0.57倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 三栄コポ | 83,200円 | +0.4% | -39.5% | 3.73% | 13.15倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
