築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/18 | 3,715 | 3,715 | 3,565 | 3,625 | -90 | -2.4% | 14,000 |
| 2024/06/17 | 3,820 | 3,820 | 3,670 | 3,715 | -105 | -2.7% | 10,300 |
| 2024/06/14 | 3,855 | 3,860 | 3,820 | 3,820 | -40 | -1% | 4,500 |
| 2024/06/13 | 3,880 | 3,880 | 3,825 | 3,860 | -20 | -0.5% | 5,000 |
| 2024/06/12 | 3,880 | 3,880 | 3,840 | 3,880 | ±0 | ±0% | 2,800 |
| 2024/06/11 | 3,855 | 3,895 | 3,835 | 3,880 | +10 | +0.3% | 4,600 |
| 2024/06/10 | 3,915 | 3,915 | 3,825 | 3,870 | -45 | -1.1% | 7,000 |
| 2024/06/07 | 3,980 | 3,985 | 3,880 | 3,915 | -60 | -1.5% | 6,900 |
| 2024/06/06 | 3,990 | 3,990 | 3,975 | 3,975 | -10 | -0.3% | 2,400 |
| 2024/06/05 | 3,970 | 3,985 | 3,960 | 3,985 | +15 | +0.4% | 3,900 |
| 2024/06/04 | 3,980 | 3,995 | 3,970 | 3,970 | -10 | -0.3% | 2,800 |
| 2024/06/03 | 4,005 | 4,025 | 3,970 | 3,980 | -20 | -0.5% | 6,000 |
| 2024/05/31 | 3,990 | 4,025 | 3,985 | 4,000 | +5 | +0.1% | 5,100 |
| 2024/05/30 | 3,960 | 4,020 | 3,950 | 3,995 | +15 | +0.4% | 4,100 |
| 2024/05/29 | 3,990 | 3,990 | 3,950 | 3,980 | +20 | +0.5% | 2,500 |
| 2024/05/28 | 3,935 | 4,040 | 3,935 | 3,960 | +40 | +1% | 4,800 |
| 2024/05/27 | 3,980 | 3,980 | 3,900 | 3,920 | -30 | -0.8% | 2,900 |
| 2024/05/24 | 3,900 | 3,955 | 3,870 | 3,950 | +35 | +0.9% | 3,900 |
| 2024/05/23 | 4,075 | 4,075 | 3,805 | 3,915 | -165 | -4% | 9,000 |
| 2024/05/22 | 3,980 | 4,080 | 3,980 | 4,080 | +115 | +2.9% | 6,700 |
| 2024/05/21 | 3,900 | 3,965 | 3,875 | 3,965 | +70 | +1.8% | 4,000 |
| 2024/05/20 | 3,880 | 3,895 | 3,860 | 3,895 | +60 | +1.6% | 4,100 |
| 2024/05/17 | 3,860 | 3,860 | 3,795 | 3,835 | +5 | +0.1% | 3,300 |
| 2024/05/16 | 3,800 | 3,840 | 3,780 | 3,830 | +40 | +1.1% | 2,800 |
| 2024/05/15 | 3,695 | 3,870 | 3,695 | 3,790 | +105 | +2.8% | 6,600 |
| 2024/05/14 | 3,695 | 3,695 | 3,680 | 3,685 | -10 | -0.3% | 3,300 |
| 2024/05/13 | 3,690 | 3,695 | 3,675 | 3,695 | +5 | +0.1% | 3,300 |
| 2024/05/10 | 3,670 | 3,690 | 3,670 | 3,690 | +25 | +0.7% | 1,500 |
| 2024/05/09 | 3,665 | 3,680 | 3,665 | 3,665 | +10 | +0.3% | 800 |
| 2024/05/08 | 3,660 | 3,685 | 3,655 | 3,655 | -5 | -0.1% | 1,900 |
| 2024/05/07 | 3,650 | 3,685 | 3,650 | 3,660 | +50 | +1.4% | 3,100 |
| 2024/05/02 | 3,590 | 3,645 | 3,580 | 3,610 | +10 | +0.3% | 2,400 |
| 2024/05/01 | 3,585 | 3,600 | 3,550 | 3,600 | +40 | +1.1% | 3,300 |
| 2024/04/30 | 3,505 | 3,585 | 3,505 | 3,560 | +55 | +1.6% | 2,800 |
| 2024/04/26 | 3,540 | 3,550 | 3,500 | 3,505 | -35 | -1% | 3,100 |
| 2024/04/25 | 3,565 | 3,565 | 3,540 | 3,540 | -30 | -0.8% | 1,600 |
| 2024/04/24 | 3,575 | 3,580 | 3,560 | 3,570 | ±0 | ±0% | 1,700 |
| 2024/04/23 | 3,545 | 3,580 | 3,545 | 3,570 | +40 | +1.1% | 1,600 |
| 2024/04/22 | 3,605 | 3,605 | 3,530 | 3,530 | -75 | -2.1% | 4,200 |
| 2024/04/19 | 3,670 | 3,690 | 3,460 | 3,605 | -45 | -1.2% | 9,400 |
| 2024/04/18 | 3,665 | 3,665 | 3,635 | 3,650 | -15 | -0.4% | 1,800 |
| 2024/04/17 | 3,655 | 3,695 | 3,640 | 3,665 | +35 | +1% | 2,900 |
| 2024/04/16 | 3,635 | 3,655 | 3,630 | 3,630 | +5 | +0.1% | 1,900 |
| 2024/04/15 | 3,620 | 3,630 | 3,620 | 3,625 | +5 | +0.1% | 1,200 |
| 2024/04/12 | 3,615 | 3,630 | 3,605 | 3,620 | +5 | +0.1% | 1,600 |
| 2024/04/11 | 3,585 | 3,645 | 3,565 | 3,615 | +40 | +1.1% | 2,900 |
| 2024/04/10 | 3,550 | 3,585 | 3,520 | 3,575 | +25 | +0.7% | 3,100 |
| 2024/04/09 | 3,530 | 3,550 | 3,515 | 3,550 | +35 | +1% | 4,400 |
| 2024/04/08 | 3,530 | 3,530 | 3,505 | 3,515 | ±0 | ±0% | 2,700 |
| 2024/04/05 | 3,500 | 3,515 | 3,500 | 3,515 | +20 | +0.6% | 2,300 |
301～
350
件表示中 / 3779件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 359,000円 | +1.7% | +45.5% | 0.97% | 21.01倍 | 1.22倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ヤシマキザイ | 285,000円 | +3.3% | - | 0.88% | 43.10倍 | 0.87倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| タビオ | 120,000円 | +1.6% | +7.3% | 2.50% | 16.63倍 | 1.69倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| 横丸魚 | 111,200円 | +4.2% | +12.7% | 2.70% | 12.87倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ムーンバット | 168,700円 | -2.9% | -17.3% | 2.96% | 16.90倍 | 1.39倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
市場注目の銘柄
チャート関連のコラム
