築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/04 | 3,485 | 3,510 | 3,485 | 3,495 | +10 | +0.3% | 2,100 |
| 2024/04/03 | 3,475 | 3,490 | 3,470 | 3,485 | +15 | +0.4% | 1,600 |
| 2024/04/02 | 3,485 | 3,485 | 3,460 | 3,470 | -10 | -0.3% | 1,800 |
| 2024/04/01 | 3,480 | 3,485 | 3,465 | 3,480 | +5 | +0.1% | 2,800 |
| 2024/03/29 | 3,420 | 3,480 | 3,410 | 3,475 | +75 | +2.2% | 3,800 |
| 2024/03/28 | 3,365 | 3,400 | 3,365 | 3,400 | ±0 | ±0% | 4,300 |
| 2024/03/27 | 3,405 | 3,420 | 3,355 | 3,400 | ±0 | ±0% | 3,400 |
| 2024/03/26 | 3,380 | 3,405 | 3,380 | 3,400 | +20 | +0.6% | 1,800 |
| 2024/03/25 | 3,380 | 3,410 | 3,355 | 3,380 | +25 | +0.7% | 4,500 |
| 2024/03/22 | 3,355 | 3,370 | 3,350 | 3,355 | -15 | -0.4% | 2,700 |
| 2024/03/21 | 3,370 | 3,390 | 3,355 | 3,370 | -5 | -0.1% | 3,000 |
| 2024/03/19 | 3,370 | 3,400 | 3,355 | 3,375 | +25 | +0.7% | 3,000 |
| 2024/03/18 | 3,360 | 3,390 | 3,345 | 3,350 | +10 | +0.3% | 3,400 |
| 2024/03/15 | 3,345 | 3,350 | 3,330 | 3,340 | -5 | -0.1% | 900 |
| 2024/03/14 | 3,350 | 3,350 | 3,330 | 3,345 | ±0 | ±0% | 900 |
| 2024/03/13 | 3,330 | 3,360 | 3,325 | 3,345 | +15 | +0.5% | 1,900 |
| 2024/03/12 | 3,365 | 3,370 | 3,315 | 3,330 | +5 | +0.2% | 2,600 |
| 2024/03/11 | 3,320 | 3,360 | 3,320 | 3,325 | ±0 | ±0% | 900 |
| 2024/03/08 | 3,315 | 3,345 | 3,315 | 3,325 | +10 | +0.3% | 1,300 |
| 2024/03/07 | 3,315 | 3,340 | 3,290 | 3,315 | +10 | +0.3% | 1,700 |
| 2024/03/06 | 3,305 | 3,305 | 3,290 | 3,305 | +15 | +0.5% | 800 |
| 2024/03/05 | 3,295 | 3,355 | 3,270 | 3,290 | +10 | +0.3% | 1,500 |
| 2024/03/04 | 3,370 | 3,370 | 3,270 | 3,280 | +5 | +0.2% | 3,400 |
| 2024/03/01 | 3,320 | 3,345 | 3,260 | 3,275 | -35 | -1.1% | 2,800 |
| 2024/02/29 | 3,310 | 3,315 | 3,300 | 3,310 | +10 | +0.3% | 1,000 |
| 2024/02/28 | 3,295 | 3,315 | 3,295 | 3,300 | ±0 | ±0% | 1,300 |
| 2024/02/27 | 3,290 | 3,300 | 3,290 | 3,300 | +15 | +0.5% | 1,000 |
| 2024/02/26 | 3,270 | 3,285 | 3,270 | 3,285 | +15 | +0.5% | 900 |
| 2024/02/22 | 3,260 | 3,275 | 3,245 | 3,270 | +10 | +0.3% | 1,700 |
| 2024/02/21 | 3,255 | 3,260 | 3,250 | 3,260 | +5 | +0.2% | 1,200 |
| 2024/02/20 | 3,205 | 3,255 | 3,205 | 3,255 | +60 | +1.9% | 2,300 |
| 2024/02/19 | 3,180 | 3,200 | 3,160 | 3,195 | +30 | +0.9% | 600 |
| 2024/02/16 | 3,155 | 3,180 | 3,150 | 3,165 | +10 | +0.3% | 1,900 |
| 2024/02/15 | 3,150 | 3,190 | 3,150 | 3,155 | -45 | -1.4% | 1,100 |
| 2024/02/14 | 3,230 | 3,230 | 3,195 | 3,200 | -40 | -1.2% | 3,200 |
| 2024/02/13 | 3,235 | 3,245 | 3,220 | 3,240 | -10 | -0.3% | 1,500 |
| 2024/02/09 | 3,250 | 3,260 | 3,240 | 3,250 | ±0 | ±0% | 900 |
| 2024/02/08 | 3,260 | 3,275 | 3,250 | 3,250 | -15 | -0.5% | 1,400 |
| 2024/02/07 | 3,270 | 3,275 | 3,265 | 3,265 | +5 | +0.2% | 1,500 |
| 2024/02/06 | 3,290 | 3,290 | 3,260 | 3,260 | -25 | -0.8% | 1,800 |
| 2024/02/05 | 3,235 | 3,285 | 3,235 | 3,285 | +50 | +1.5% | 3,200 |
| 2024/02/02 | 3,240 | 3,240 | 3,225 | 3,235 | +10 | +0.3% | 1,200 |
| 2024/02/01 | 3,230 | 3,230 | 3,205 | 3,225 | +30 | +0.9% | 900 |
| 2024/01/31 | 3,200 | 3,230 | 3,195 | 3,195 | +10 | +0.3% | 2,100 |
| 2024/01/30 | 3,180 | 3,195 | 3,180 | 3,185 | +5 | +0.2% | 1,000 |
| 2024/01/29 | 3,180 | 3,195 | 3,165 | 3,180 | +25 | +0.8% | 1,400 |
| 2024/01/26 | 3,145 | 3,155 | 3,140 | 3,155 | ±0 | ±0% | 800 |
| 2024/01/25 | 3,135 | 3,155 | 3,130 | 3,155 | ±0 | ±0% | 400 |
| 2024/01/24 | 3,165 | 3,165 | 3,115 | 3,155 | -10 | -0.3% | 1,600 |
| 2024/01/23 | 3,190 | 3,190 | 3,155 | 3,165 | ±0 | ±0% | 900 |
351～
400
件表示中 / 3779件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 359,000円 | +1.7% | +45.5% | 0.97% | 21.01倍 | 1.22倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ヤシマキザイ | 285,000円 | +3.3% | - | 0.88% | 43.10倍 | 0.87倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| タビオ | 120,000円 | +1.6% | +7.3% | 2.50% | 16.63倍 | 1.69倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| 横丸魚 | 111,200円 | +4.2% | +12.7% | 2.70% | 12.87倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ムーンバット | 168,700円 | -2.9% | -17.3% | 2.96% | 16.90倍 | 1.39倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
市場注目の銘柄
チャート関連のコラム
