築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/01 | 3,585 | 3,600 | 3,550 | 3,600 | +40 | +1.1% | 3,300 |
| 2024/04/30 | 3,505 | 3,585 | 3,505 | 3,560 | +55 | +1.6% | 2,800 |
| 2024/04/26 | 3,540 | 3,550 | 3,500 | 3,505 | -35 | -1% | 3,100 |
| 2024/04/25 | 3,565 | 3,565 | 3,540 | 3,540 | -30 | -0.8% | 1,600 |
| 2024/04/24 | 3,575 | 3,580 | 3,560 | 3,570 | ±0 | ±0% | 1,700 |
| 2024/04/23 | 3,545 | 3,580 | 3,545 | 3,570 | +40 | +1.1% | 1,600 |
| 2024/04/22 | 3,605 | 3,605 | 3,530 | 3,530 | -75 | -2.1% | 4,200 |
| 2024/04/19 | 3,670 | 3,690 | 3,460 | 3,605 | -45 | -1.2% | 9,400 |
| 2024/04/18 | 3,665 | 3,665 | 3,635 | 3,650 | -15 | -0.4% | 1,800 |
| 2024/04/17 | 3,655 | 3,695 | 3,640 | 3,665 | +35 | +1% | 2,900 |
| 2024/04/16 | 3,635 | 3,655 | 3,630 | 3,630 | +5 | +0.1% | 1,900 |
| 2024/04/15 | 3,620 | 3,630 | 3,620 | 3,625 | +5 | +0.1% | 1,200 |
| 2024/04/12 | 3,615 | 3,630 | 3,605 | 3,620 | +5 | +0.1% | 1,600 |
| 2024/04/11 | 3,585 | 3,645 | 3,565 | 3,615 | +40 | +1.1% | 2,900 |
| 2024/04/10 | 3,550 | 3,585 | 3,520 | 3,575 | +25 | +0.7% | 3,100 |
| 2024/04/09 | 3,530 | 3,550 | 3,515 | 3,550 | +35 | +1% | 4,400 |
| 2024/04/08 | 3,530 | 3,530 | 3,505 | 3,515 | ±0 | ±0% | 2,700 |
| 2024/04/05 | 3,500 | 3,515 | 3,500 | 3,515 | +20 | +0.6% | 2,300 |
| 2024/04/04 | 3,485 | 3,510 | 3,485 | 3,495 | +10 | +0.3% | 2,100 |
| 2024/04/03 | 3,475 | 3,490 | 3,470 | 3,485 | +15 | +0.4% | 1,600 |
| 2024/04/02 | 3,485 | 3,485 | 3,460 | 3,470 | -10 | -0.3% | 1,800 |
| 2024/04/01 | 3,480 | 3,485 | 3,465 | 3,480 | +5 | +0.1% | 2,800 |
| 2024/03/29 | 3,420 | 3,480 | 3,410 | 3,475 | +75 | +2.2% | 3,800 |
| 2024/03/28 | 3,365 | 3,400 | 3,365 | 3,400 | ±0 | ±0% | 4,300 |
| 2024/03/27 | 3,405 | 3,420 | 3,355 | 3,400 | ±0 | ±0% | 3,400 |
| 2024/03/26 | 3,380 | 3,405 | 3,380 | 3,400 | +20 | +0.6% | 1,800 |
| 2024/03/25 | 3,380 | 3,410 | 3,355 | 3,380 | +25 | +0.7% | 4,500 |
| 2024/03/22 | 3,355 | 3,370 | 3,350 | 3,355 | -15 | -0.4% | 2,700 |
| 2024/03/21 | 3,370 | 3,390 | 3,355 | 3,370 | -5 | -0.1% | 3,000 |
| 2024/03/19 | 3,370 | 3,400 | 3,355 | 3,375 | +25 | +0.7% | 3,000 |
| 2024/03/18 | 3,360 | 3,390 | 3,345 | 3,350 | +10 | +0.3% | 3,400 |
| 2024/03/15 | 3,345 | 3,350 | 3,330 | 3,340 | -5 | -0.1% | 900 |
| 2024/03/14 | 3,350 | 3,350 | 3,330 | 3,345 | ±0 | ±0% | 900 |
| 2024/03/13 | 3,330 | 3,360 | 3,325 | 3,345 | +15 | +0.5% | 1,900 |
| 2024/03/12 | 3,365 | 3,370 | 3,315 | 3,330 | +5 | +0.2% | 2,600 |
| 2024/03/11 | 3,320 | 3,360 | 3,320 | 3,325 | ±0 | ±0% | 900 |
| 2024/03/08 | 3,315 | 3,345 | 3,315 | 3,325 | +10 | +0.3% | 1,300 |
| 2024/03/07 | 3,315 | 3,340 | 3,290 | 3,315 | +10 | +0.3% | 1,700 |
| 2024/03/06 | 3,305 | 3,305 | 3,290 | 3,305 | +15 | +0.5% | 800 |
| 2024/03/05 | 3,295 | 3,355 | 3,270 | 3,290 | +10 | +0.3% | 1,500 |
| 2024/03/04 | 3,370 | 3,370 | 3,270 | 3,280 | +5 | +0.2% | 3,400 |
| 2024/03/01 | 3,320 | 3,345 | 3,260 | 3,275 | -35 | -1.1% | 2,800 |
| 2024/02/29 | 3,310 | 3,315 | 3,300 | 3,310 | +10 | +0.3% | 1,000 |
| 2024/02/28 | 3,295 | 3,315 | 3,295 | 3,300 | ±0 | ±0% | 1,300 |
| 2024/02/27 | 3,290 | 3,300 | 3,290 | 3,300 | +15 | +0.5% | 1,000 |
| 2024/02/26 | 3,270 | 3,285 | 3,270 | 3,285 | +15 | +0.5% | 900 |
| 2024/02/22 | 3,260 | 3,275 | 3,245 | 3,270 | +10 | +0.3% | 1,700 |
| 2024/02/21 | 3,255 | 3,260 | 3,250 | 3,260 | +5 | +0.2% | 1,200 |
| 2024/02/20 | 3,205 | 3,255 | 3,205 | 3,255 | +60 | +1.9% | 2,300 |
| 2024/02/19 | 3,180 | 3,200 | 3,160 | 3,195 | +30 | +0.9% | 600 |
1～
50
件表示中 / 3447件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 360,000円 | 0.0% | -73.3% | 0.97% | 44.88倍 | 1.31倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| タビオ | 120,300円 | +2.1% | +11.0% | 2.49% | 16.00倍 | 1.82倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| トミタ | 132,000円 | +7.5% | +19.3% | 1.44% | 13.69倍 | 0.60倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| ポエック | 173,000円 | +13.4% | +43.2% | 2.49% | 21.28倍 | 1.94倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| 田中商事 | 90,100円 | +3.5% | +32.9% | 4.44% | 7.91倍 | 0.52倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
