築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/02 | 3,380 | 3,405 | 3,370 | 3,390 | +10 | +0.3% | 4,400 |
| 2026/07/01 | 3,430 | 3,430 | 3,380 | 3,380 | -50 | -1.5% | 6,700 |
| 2026/06/30 | 3,480 | 3,480 | 3,430 | 3,430 | -65 | -1.9% | 5,600 |
| 2026/06/29 | 3,440 | 3,570 | 3,370 | 3,495 | -225 | -6% | 16,500 |
| 2026/06/26 | 3,705 | 3,730 | 3,695 | 3,720 | -10 | -0.3% | 10,800 |
| 2026/06/25 | 3,720 | 3,740 | 3,715 | 3,730 | +10 | +0.3% | 6,300 |
| 2026/06/24 | 3,740 | 3,740 | 3,710 | 3,720 | -10 | -0.3% | 2,800 |
| 2026/06/23 | 3,700 | 3,735 | 3,695 | 3,730 | +20 | +0.5% | 5,100 |
| 2026/06/22 | 3,695 | 3,730 | 3,690 | 3,710 | +20 | +0.5% | 6,300 |
| 2026/06/19 | 3,695 | 3,695 | 3,670 | 3,690 | -10 | -0.3% | 3,400 |
| 2026/06/18 | 3,690 | 3,700 | 3,680 | 3,700 | +10 | +0.3% | 3,200 |
| 2026/06/17 | 3,695 | 3,700 | 3,680 | 3,690 | -5 | -0.1% | 3,500 |
| 2026/06/16 | 3,730 | 3,735 | 3,695 | 3,695 | -25 | -0.7% | 3,400 |
| 2026/06/15 | 3,735 | 3,740 | 3,715 | 3,720 | -15 | -0.4% | 3,400 |
| 2026/06/12 | 3,805 | 3,805 | 3,735 | 3,735 | -70 | -1.8% | 3,700 |
| 2026/06/11 | 3,845 | 3,845 | 3,780 | 3,805 | -10 | -0.3% | 2,400 |
| 2026/06/10 | 3,790 | 3,830 | 3,770 | 3,815 | +35 | +0.9% | 4,300 |
| 2026/06/09 | 3,770 | 3,780 | 3,750 | 3,780 | +30 | +0.8% | 1,600 |
| 2026/06/08 | 3,765 | 3,780 | 3,730 | 3,750 | -15 | -0.4% | 2,900 |
| 2026/06/05 | 3,665 | 3,765 | 3,665 | 3,765 | +100 | +2.7% | 3,800 |
| 2026/06/04 | 3,685 | 3,695 | 3,665 | 3,665 | -25 | -0.7% | 1,400 |
| 2026/06/03 | 3,660 | 3,690 | 3,650 | 3,690 | +35 | +1% | 3,500 |
| 2026/06/02 | 3,720 | 3,720 | 3,650 | 3,655 | -65 | -1.7% | 4,200 |
| 2026/06/01 | 3,760 | 3,775 | 3,720 | 3,720 | -40 | -1.1% | 4,700 |
| 2026/05/29 | 3,795 | 3,795 | 3,745 | 3,760 | -35 | -0.9% | 5,600 |
| 2026/05/28 | 3,800 | 3,800 | 3,755 | 3,795 | -5 | -0.1% | 4,100 |
| 2026/05/27 | 3,800 | 3,805 | 3,775 | 3,800 | -20 | -0.5% | 2,800 |
| 2026/05/26 | 3,830 | 3,835 | 3,775 | 3,820 | -10 | -0.3% | 2,200 |
| 2026/05/25 | 3,865 | 3,865 | 3,820 | 3,830 | +15 | +0.4% | 2,500 |
| 2026/05/22 | 3,760 | 3,825 | 3,755 | 3,815 | +65 | +1.7% | 3,500 |
| 2026/05/21 | 3,875 | 3,875 | 3,750 | 3,750 | -120 | -3.1% | 8,700 |
| 2026/05/20 | 3,980 | 3,980 | 3,850 | 3,870 | -85 | -2.1% | 4,500 |
| 2026/05/19 | 3,995 | 3,995 | 3,955 | 3,955 | -30 | -0.8% | 2,100 |
| 2026/05/18 | 3,995 | 4,015 | 3,985 | 3,985 | -35 | -0.9% | 1,700 |
| 2026/05/15 | 4,000 | 4,020 | 4,000 | 4,020 | ±0 | ±0% | 1,500 |
| 2026/05/14 | 4,015 | 4,020 | 3,985 | 4,020 | -5 | -0.1% | 2,300 |
| 2026/05/13 | 4,000 | 4,025 | 3,990 | 4,025 | -10 | -0.2% | 1,000 |
| 2026/05/12 | 4,025 | 4,035 | 3,980 | 4,035 | +20 | +0.5% | 600 |
| 2026/05/11 | 4,030 | 4,035 | 3,990 | 4,015 | -15 | -0.4% | 1,100 |
| 2026/05/08 | 4,020 | 4,055 | 4,000 | 4,030 | +15 | +0.4% | 1,200 |
| 2026/05/07 | 4,050 | 4,095 | 3,985 | 4,015 | -20 | -0.5% | 2,300 |
| 2026/05/01 | 4,035 | 4,040 | 3,985 | 4,035 | ±0 | ±0% | 1,000 |
| 2026/04/30 | 4,030 | 4,045 | 4,000 | 4,035 | +5 | +0.1% | 1,400 |
| 2026/04/28 | 3,970 | 4,030 | 3,970 | 4,030 | +55 | +1.4% | 1,400 |
| 2026/04/27 | 3,980 | 3,985 | 3,930 | 3,975 | -5 | -0.1% | 1,600 |
| 2026/04/24 | 4,010 | 4,010 | 3,950 | 3,980 | -30 | -0.7% | 1,000 |
| 2026/04/23 | 4,050 | 4,090 | 4,010 | 4,010 | -55 | -1.4% | 1,200 |
| 2026/04/22 | 4,080 | 4,080 | 4,050 | 4,065 | -15 | -0.4% | 1,700 |
| 2026/04/21 | 4,075 | 4,080 | 4,055 | 4,080 | +20 | +0.5% | 1,100 |
| 2026/04/20 | 4,060 | 4,095 | 4,060 | 4,060 | -35 | -0.9% | 2,400 |
1～
50
件表示中 / 3976件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 339,000円 | +3.8% | +231.6% | 1.03% | 15.08倍 | 1.06倍 |
|
水産荷受け大手。独立系。加工品販売や冷蔵倉庫業、不動産賃貸業も。上海に非連結子会社あり |
| ＮａＩＴＯ | 14,100円 | +3.4% | -5.1% | 2.84% | 28.60倍 | 0.59倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| コスモ・バイオ | 127,600円 | +5.9% | -30.5% | 3.92% | 33.05倍 | 0.78倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| ムーンバット | 159,600円 | +4.8% | +11.1% | 3.38% | 11.99倍 | 1.23倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| ヤシマキザイ | 259,900円 | -5.5% | -6.3% | 0.96% | 16.23倍 | 0.73倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
市場注目の銘柄
チャート関連のコラム
