築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 3,315 | 3,360 | 3,305 | 3,315 | -65 | -1.9% | 1,300 |
| 2024/11/21 | 3,380 | 3,380 | 3,380 | 3,380 | +60 | +1.8% | 100 |
| 2024/11/20 | 3,360 | 3,360 | 3,300 | 3,320 | -35 | -1% | 1,500 |
| 2024/11/19 | 3,360 | 3,400 | 3,340 | 3,355 | -30 | -0.9% | 4,100 |
| 2024/11/18 | 3,385 | 3,385 | 3,350 | 3,385 | +5 | +0.1% | 600 |
| 2024/11/15 | 3,370 | 3,395 | 3,360 | 3,380 | -10 | -0.3% | 1,800 |
| 2024/11/14 | 3,380 | 3,390 | 3,380 | 3,390 | +20 | +0.6% | 600 |
| 2024/11/13 | 3,345 | 3,385 | 3,345 | 3,370 | -5 | -0.1% | 700 |
| 2024/11/12 | 3,345 | 3,375 | 3,345 | 3,375 | +35 | +1% | 1,200 |
| 2024/11/11 | 3,340 | 3,345 | 3,310 | 3,340 | +15 | +0.5% | 1,300 |
| 2024/11/08 | 3,325 | 3,325 | 3,310 | 3,325 | +5 | +0.2% | 500 |
| 2024/11/07 | 3,295 | 3,320 | 3,250 | 3,320 | +25 | +0.8% | 900 |
| 2024/11/06 | 3,355 | 3,355 | 3,295 | 3,295 | +10 | +0.3% | 1,100 |
| 2024/11/05 | 3,270 | 3,315 | 3,230 | 3,285 | +40 | +1.2% | 1,600 |
| 2024/11/01 | 3,250 | 3,250 | 3,215 | 3,245 | -5 | -0.2% | 800 |
| 2024/10/31 | 3,235 | 3,285 | 3,205 | 3,250 | -15 | -0.5% | 2,100 |
| 2024/10/30 | 3,225 | 3,265 | 3,205 | 3,265 | +40 | +1.2% | 1,600 |
| 2024/10/29 | 3,195 | 3,235 | 3,180 | 3,225 | +35 | +1.1% | 1,300 |
| 2024/10/28 | 3,165 | 3,215 | 3,060 | 3,190 | +90 | +2.9% | 9,800 |
| 2024/10/25 | 3,390 | 3,390 | 3,100 | 3,100 | -290 | -8.6% | 8,100 |
| 2024/10/24 | 3,440 | 3,440 | 3,390 | 3,390 | -35 | -1% | 800 |
| 2024/10/23 | 3,430 | 3,470 | 3,425 | 3,425 | -30 | -0.9% | 1,400 |
| 2024/10/22 | 3,440 | 3,455 | 3,420 | 3,455 | +35 | +1% | 1,000 |
| 2024/10/21 | 3,395 | 3,420 | 3,380 | 3,420 | +25 | +0.7% | 1,400 |
| 2024/10/18 | 3,410 | 3,440 | 3,395 | 3,395 | -10 | -0.3% | 1,700 |
| 2024/10/17 | 3,380 | 3,405 | 3,335 | 3,405 | +15 | +0.4% | 900 |
| 2024/10/16 | 3,350 | 3,390 | 3,350 | 3,390 | -10 | -0.3% | 500 |
| 2024/10/15 | 3,380 | 3,400 | 3,355 | 3,400 | +20 | +0.6% | 800 |
| 2024/10/11 | 3,395 | 3,395 | 3,325 | 3,380 | -20 | -0.6% | 1,000 |
| 2024/10/10 | 3,395 | 3,425 | 3,370 | 3,400 | ±0 | ±0% | 900 |
| 2024/10/09 | 3,460 | 3,460 | 3,400 | 3,400 | -40 | -1.2% | 1,500 |
| 2024/10/08 | 3,385 | 3,450 | 3,385 | 3,440 | +40 | +1.2% | 1,700 |
| 2024/10/07 | 3,340 | 3,400 | 3,340 | 3,400 | +60 | +1.8% | 4,200 |
| 2024/10/04 | 3,305 | 3,390 | 3,305 | 3,340 | +10 | +0.3% | 3,300 |
| 2024/10/03 | 3,320 | 3,330 | 3,320 | 3,330 | +10 | +0.3% | 900 |
| 2024/10/02 | 3,290 | 3,320 | 3,280 | 3,320 | -5 | -0.2% | 700 |
| 2024/10/01 | 3,280 | 3,365 | 3,280 | 3,325 | +45 | +1.4% | 3,500 |
| 2024/09/30 | 3,270 | 3,280 | 3,230 | 3,280 | -5 | -0.2% | 1,500 |
| 2024/09/27 | 3,320 | 3,320 | 3,245 | 3,285 | -35 | -1.1% | 1,000 |
| 2024/09/26 | 3,220 | 3,385 | 3,220 | 3,320 | +100 | +3.1% | 4,100 |
| 2024/09/25 | 3,195 | 3,255 | 3,195 | 3,220 | +30 | +0.9% | 2,300 |
| 2024/09/24 | 3,175 | 3,190 | 3,170 | 3,190 | +50 | +1.6% | 1,500 |
| 2024/09/20 | 3,170 | 3,170 | 3,140 | 3,140 | +10 | +0.3% | 1,600 |
| 2024/09/19 | 3,150 | 3,165 | 3,130 | 3,130 | -20 | -0.6% | 1,700 |
| 2024/09/18 | 3,150 | 3,150 | 3,130 | 3,150 | -5 | -0.2% | 400 |
| 2024/09/17 | 3,145 | 3,170 | 3,130 | 3,155 | +10 | +0.3% | 1,000 |
| 2024/09/13 | 3,160 | 3,160 | 3,145 | 3,145 | -5 | -0.2% | 400 |
| 2024/09/12 | 3,195 | 3,195 | 3,150 | 3,150 | -15 | -0.5% | 2,200 |
| 2024/09/11 | 3,200 | 3,210 | 3,165 | 3,165 | -40 | -1.2% | 1,700 |
| 2024/09/10 | 3,195 | 3,205 | 3,145 | 3,205 | +10 | +0.3% | 900 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 114,200円 | +2.6% | - | 3.50% | 22.28倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 163,600円 | +3.9% | -25.2% | 0.92% | 5.82倍 | 1.04倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
