築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 119 | 120 | 119 | 120 | ±0 | ±0% | 2,000 |
| 2010/09/28 | 119 | 120 | 119 | 120 | ±0 | ±0% | 12,000 |
| 2010/09/27 | 120 | 120 | 120 | 120 | +1 | +0.8% | 5,000 |
| 2010/09/24 | 122 | 122 | 119 | 119 | -3 | -2.5% | 18,000 |
| 2010/09/22 | 119 | 122 | 119 | 122 | +1 | +0.8% | 8,000 |
| 2010/09/21 | 120 | 121 | 120 | 121 | +1 | +0.8% | 10,000 |
| 2010/09/17 | 120 | 122 | 120 | 120 | -1 | -0.8% | 18,000 |
| 2010/09/16 | 123 | 123 | 120 | 121 | -1 | -0.8% | 13,000 |
| 2010/09/15 | 122 | 122 | 122 | 122 | ±0 | ±0% | 12,000 |
| 2010/09/14 | 122 | 122 | 122 | 122 | +2 | +1.7% | 3,000 |
| 2010/09/13 | 121 | 124 | 120 | 120 | -4 | -3.2% | 21,000 |
| 2010/09/10 | 120 | 124 | 119 | 124 | +4 | +3.3% | 61,000 |
| 2010/09/09 | 121 | 121 | 120 | 120 | -1 | -0.8% | 6,000 |
| 2010/09/08 | 120 | 121 | 120 | 121 | ±0 | ±0% | 3,000 |
| 2010/09/07 | 121 | 122 | 121 | 121 | -2 | -1.6% | 10,000 |
| 2010/09/06 | 123 | 123 | 123 | 123 | +4 | +3.4% | 4,000 |
| 2010/09/03 | 119 | 120 | 119 | 119 | -1 | -0.8% | 5,000 |
| 2010/09/02 | 120 | 120 | 120 | 120 | ±0 | ±0% | 15,000 |
| 2010/09/01 | 119 | 120 | 119 | 120 | -1 | -0.8% | 3,000 |
| 2010/08/31 | 121 | 121 | 121 | 121 | ±0 | ±0% | 10,000 |
| 2010/08/30 | 120 | 122 | 120 | 121 | -1 | -0.8% | 9,000 |
| 2010/08/27 | 120 | 122 | 120 | 122 | ±0 | ±0% | 3,000 |
| 2010/08/26 | 121 | 123 | 120 | 122 | -1 | -0.8% | 6,000 |
| 2010/08/25 | 123 | 123 | 123 | 123 | ±0 | ±0% | 1,000 |
| 2010/08/24 | 123 | 123 | 121 | 123 | -1 | -0.8% | 4,000 |
| 2010/08/23 | 122 | 124 | 122 | 124 | +4 | +3.3% | 7,000 |
| 2010/08/20 | 120 | 120 | 120 | 120 | -2 | -1.6% | 8,000 |
| 2010/08/19 | 123 | 123 | 122 | 122 | +2 | +1.7% | 5,000 |
| 2010/08/18 | 120 | 120 | 120 | 120 | - | - | 1,000 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 119 | 121 | 119 | 120 | +1 | +0.8% | 7,000 |
| 2010/08/13 | 120 | 120 | 119 | 119 | -1 | -0.8% | 7,000 |
| 2010/08/12 | 120 | 120 | 120 | 120 | ±0 | ±0% | 3,000 |
| 2010/08/11 | 121 | 121 | 120 | 120 | -1 | -0.8% | 7,000 |
| 2010/08/10 | 123 | 124 | 121 | 121 | -3 | -2.4% | 13,000 |
| 2010/08/09 | 123 | 124 | 123 | 124 | +1 | +0.8% | 15,000 |
| 2010/08/06 | 124 | 124 | 123 | 123 | -1 | -0.8% | 11,000 |
| 2010/08/05 | 124 | 124 | 124 | 124 | -1 | -0.8% | 2,000 |
| 2010/08/04 | 124 | 125 | 124 | 125 | +2 | +1.6% | 2,000 |
| 2010/08/03 | 123 | 123 | 123 | 123 | - | - | 1,000 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 122 | 122 | 122 | 122 | - | - | 1,000 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 122 | 123 | 122 | 123 | +1 | +0.8% | 7,000 |
| 2010/07/27 | 123 | 123 | 122 | 122 | -1 | -0.8% | 7,000 |
| 2010/07/26 | 123 | 123 | 123 | 123 | -2 | -1.6% | 2,000 |
| 2010/07/23 | 123 | 125 | 123 | 125 | - | - | 2,000 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 124 | 124 | 124 | 124 | +1 | +0.8% | 2,000 |
| 2010/07/20 | 129 | 129 | 123 | 123 | -1 | -0.8% | 27,000 |
3601～
3650
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 380,500円 | +1.7% | +45.5% | 0.92% | 22.22倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ナ・デックス | 96,500円 | +16.6% | +112.5% | 3.21% | 9.41倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| クワザワＨＤ | 52,300円 | -0.6% | -15.7% | 3.44% | 8.70倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 北 恵 | 84,900円 | +0.4% | +0.4% | 3.30% | 10.94倍 | 0.57倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 三栄コポ | 83,200円 | +0.4% | -39.5% | 3.73% | 13.15倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
