築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/03 | 98 | 98 | 97 | 98 | ±0 | ±0% | 19,000 |
| 2011/08/02 | 98 | 98 | 98 | 98 | ±0 | ±0% | 15,000 |
| 2011/08/01 | 99 | 99 | 98 | 98 | -1 | -1% | 12,000 |
| 2011/07/29 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2011/07/28 | 99 | 99 | 99 | 99 | -1 | -1% | 9,000 |
| 2011/07/27 | 100 | 102 | 100 | 100 | ±0 | ±0% | 31,000 |
| 2011/07/26 | 100 | 101 | 99 | 100 | ±0 | ±0% | 8,000 |
| 2011/07/25 | 100 | 100 | 100 | 100 | ±0 | ±0% | 5,000 |
| 2011/07/22 | 101 | 101 | 100 | 100 | -1 | -1% | 41,000 |
| 2011/07/21 | 99 | 102 | 99 | 101 | +2 | +2% | 72,000 |
| 2011/07/20 | 100 | 100 | 99 | 99 | -1 | -1% | 27,000 |
| 2011/07/19 | 99 | 100 | 99 | 100 | ±0 | ±0% | 13,000 |
| 2011/07/15 | 100 | 100 | 100 | 100 | ±0 | ±0% | 6,000 |
| 2011/07/14 | 100 | 100 | 99 | 100 | +1 | +1% | 16,000 |
| 2011/07/13 | 102 | 102 | 99 | 99 | -2 | -2% | 50,000 |
| 2011/07/12 | 101 | 101 | 101 | 101 | -1 | -1% | 8,000 |
| 2011/07/11 | 102 | 103 | 102 | 102 | ±0 | ±0% | 10,000 |
| 2011/07/08 | 102 | 102 | 102 | 102 | ±0 | ±0% | 5,000 |
| 2011/07/07 | 102 | 102 | 102 | 102 | ±0 | ±0% | 1,000 |
| 2011/07/06 | 101 | 102 | 100 | 102 | +1 | +1% | 23,000 |
| 2011/07/05 | 101 | 101 | 101 | 101 | -1 | -1% | 3,000 |
| 2011/07/04 | 101 | 102 | 101 | 102 | +1 | +1% | 12,000 |
| 2011/07/01 | 101 | 101 | 101 | 101 | ±0 | ±0% | 5,000 |
| 2011/06/30 | 101 | 101 | 101 | 101 | ±0 | ±0% | 2,000 |
| 2011/06/29 | 102 | 102 | 101 | 101 | -1 | -1% | 11,000 |
| 2011/06/28 | 104 | 104 | 102 | 102 | +1 | +1% | 4,000 |
| 2011/06/27 | 104 | 104 | 101 | 101 | ±0 | ±0% | 15,000 |
| 2011/06/24 | 99 | 102 | 99 | 101 | +2 | +2% | 37,000 |
| 2011/06/23 | 98 | 100 | 98 | 99 | ±0 | ±0% | 27,000 |
| 2011/06/22 | 100 | 100 | 98 | 99 | +1 | +1% | 6,000 |
| 2011/06/21 | 98 | 102 | 96 | 98 | +2 | +2.1% | 77,000 |
| 2011/06/20 | 96 | 96 | 95 | 96 | ±0 | ±0% | 32,000 |
| 2011/06/17 | 97 | 97 | 95 | 96 | +1 | +1.1% | 8,000 |
| 2011/06/16 | 96 | 96 | 95 | 95 | ±0 | ±0% | 18,000 |
| 2011/06/15 | 95 | 96 | 95 | 95 | -1 | -1% | 30,000 |
| 2011/06/14 | 95 | 96 | 94 | 96 | +1 | +1.1% | 7,000 |
| 2011/06/13 | 95 | 95 | 95 | 95 | -1 | -1% | 6,000 |
| 2011/06/10 | 97 | 97 | 96 | 96 | ±0 | ±0% | 8,000 |
| 2011/06/09 | 95 | 96 | 94 | 96 | -1 | -1% | 8,000 |
| 2011/06/08 | 95 | 97 | 95 | 97 | ±0 | ±0% | 18,000 |
| 2011/06/07 | 96 | 97 | 95 | 97 | +1 | +1% | 13,000 |
| 2011/06/06 | 97 | 98 | 96 | 96 | -2 | -2% | 6,000 |
| 2011/06/03 | 98 | 98 | 98 | 98 | ±0 | ±0% | 3,000 |
| 2011/06/02 | 98 | 98 | 98 | 98 | ±0 | ±0% | 2,000 |
| 2011/06/01 | 97 | 98 | 97 | 98 | -1 | -1% | 18,000 |
| 2011/05/31 | 97 | 99 | 97 | 99 | +2 | +2.1% | 8,000 |
| 2011/05/30 | 98 | 98 | 97 | 97 | -1 | -1% | 3,000 |
| 2011/05/27 | 97 | 98 | 97 | 98 | ±0 | ±0% | 8,000 |
| 2011/05/26 | 98 | 99 | 98 | 98 | ±0 | ±0% | 11,000 |
| 2011/05/25 | 98 | 99 | 97 | 98 | ±0 | ±0% | 11,000 |
3451～
3500
件表示中 / 3779件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 359,000円 | +1.7% | +45.5% | 0.97% | 21.01倍 | 1.22倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ヤシマキザイ | 285,000円 | +3.3% | - | 0.88% | 43.10倍 | 0.87倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| タビオ | 120,000円 | +1.6% | +7.3% | 2.50% | 16.63倍 | 1.69倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| 横丸魚 | 111,200円 | +4.2% | +12.7% | 2.70% | 12.87倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ムーンバット | 168,700円 | -2.9% | -17.3% | 2.96% | 16.90倍 | 1.39倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
市場注目の銘柄
チャート関連のコラム
