築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 103 | 109 | 98 | 105 | +4 | +4% | 31,000 |
| 2011/03/16 | 100 | 107 | 98 | 101 | -2 | -1.9% | 86,000 |
| 2011/03/15 | 107 | 115 | 95 | 103 | -9 | -8% | 103,000 |
| 2011/03/14 | 87 | 116 | 87 | 112 | -10 | -8.2% | 144,000 |
| 2011/03/11 | 122 | 123 | 121 | 122 | ±0 | ±0% | 46,000 |
| 2011/03/10 | 123 | 123 | 122 | 122 | ±0 | ±0% | 43,000 |
| 2011/03/09 | 123 | 123 | 122 | 122 | ±0 | ±0% | 10,000 |
| 2011/03/08 | 122 | 123 | 122 | 122 | ±0 | ±0% | 8,000 |
| 2011/03/07 | 122 | 123 | 122 | 122 | ±0 | ±0% | 26,000 |
| 2011/03/04 | 124 | 124 | 122 | 122 | ±0 | ±0% | 25,000 |
| 2011/03/03 | 122 | 122 | 121 | 122 | ±0 | ±0% | 31,000 |
| 2011/03/02 | 122 | 124 | 122 | 122 | +1 | +0.8% | 58,000 |
| 2011/03/01 | 122 | 122 | 121 | 121 | ±0 | ±0% | 31,000 |
| 2011/02/28 | 122 | 123 | 121 | 121 | +1 | +0.8% | 77,000 |
| 2011/02/25 | 120 | 121 | 120 | 120 | +1 | +0.8% | 21,000 |
| 2011/02/24 | 120 | 120 | 119 | 119 | -2 | -1.7% | 30,000 |
| 2011/02/23 | 120 | 121 | 120 | 121 | +1 | +0.8% | 12,000 |
| 2011/02/22 | 123 | 123 | 120 | 120 | -3 | -2.4% | 67,000 |
| 2011/02/21 | 124 | 124 | 123 | 123 | +1 | +0.8% | 65,000 |
| 2011/02/18 | 122 | 123 | 122 | 122 | -1 | -0.8% | 83,000 |
| 2011/02/17 | 122 | 123 | 122 | 123 | +1 | +0.8% | 79,000 |
| 2011/02/16 | 122 | 122 | 121 | 122 | +1 | +0.8% | 64,000 |
| 2011/02/15 | 122 | 122 | 121 | 121 | -1 | -0.8% | 23,000 |
| 2011/02/14 | 121 | 122 | 120 | 122 | +2 | +1.7% | 81,000 |
| 2011/02/10 | 120 | 121 | 120 | 120 | ±0 | ±0% | 34,000 |
| 2011/02/09 | 121 | 121 | 120 | 120 | ±0 | ±0% | 22,000 |
| 2011/02/08 | 121 | 121 | 119 | 120 | -1 | -0.8% | 47,000 |
| 2011/02/07 | 121 | 122 | 120 | 121 | ±0 | ±0% | 35,000 |
| 2011/02/04 | 120 | 121 | 120 | 121 | +1 | +0.8% | 17,000 |
| 2011/02/03 | 121 | 121 | 120 | 120 | ±0 | ±0% | 6,000 |
| 2011/02/02 | 120 | 121 | 120 | 120 | ±0 | ±0% | 18,000 |
| 2011/02/01 | 120 | 120 | 119 | 120 | ±0 | ±0% | 67,000 |
| 2011/01/31 | 119 | 120 | 118 | 120 | ±0 | ±0% | 93,000 |
| 2011/01/28 | 122 | 122 | 120 | 120 | -1 | -0.8% | 85,000 |
| 2011/01/27 | 121 | 122 | 120 | 121 | ±0 | ±0% | 156,000 |
| 2011/01/26 | 121 | 121 | 121 | 121 | ±0 | ±0% | 18,000 |
| 2011/01/25 | 121 | 121 | 120 | 121 | ±0 | ±0% | 12,000 |
| 2011/01/24 | 121 | 122 | 121 | 121 | +1 | +0.8% | 23,000 |
| 2011/01/21 | 122 | 122 | 120 | 120 | -2 | -1.6% | 45,000 |
| 2011/01/20 | 124 | 125 | 122 | 122 | -1 | -0.8% | 67,000 |
| 2011/01/19 | 120 | 125 | 120 | 123 | +4 | +3.4% | 178,000 |
| 2011/01/18 | 119 | 120 | 118 | 119 | ±0 | ±0% | 27,000 |
| 2011/01/17 | 120 | 120 | 118 | 119 | -1 | -0.8% | 102,000 |
| 2011/01/14 | 119 | 120 | 118 | 120 | +2 | +1.7% | 23,000 |
| 2011/01/13 | 120 | 120 | 118 | 118 | -1 | -0.8% | 22,000 |
| 2011/01/12 | 120 | 121 | 119 | 119 | ±0 | ±0% | 47,000 |
| 2011/01/11 | 119 | 120 | 118 | 119 | +1 | +0.8% | 22,000 |
| 2011/01/07 | 118 | 118 | 117 | 118 | +1 | +0.9% | 82,000 |
| 2011/01/06 | 118 | 118 | 116 | 117 | ±0 | ±0% | 83,000 |
| 2011/01/05 | 116 | 117 | 116 | 117 | +1 | +0.9% | 6,000 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 114,200円 | +2.6% | - | 3.50% | 22.28倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 163,600円 | +3.9% | -25.2% | 0.92% | 5.82倍 | 1.04倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
