築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/29 | 91 | 93 | 91 | 91 | -1 | -1.1% | 6,000 |
| 2011/12/28 | 93 | 93 | 92 | 92 | ±0 | ±0% | 3,000 |
| 2011/12/27 | 92 | 92 | 91 | 92 | ±0 | ±0% | 17,000 |
| 2011/12/26 | 92 | 92 | 92 | 92 | ±0 | ±0% | 1,000 |
| 2011/12/22 | 92 | 92 | 92 | 92 | ±0 | ±0% | 15,000 |
| 2011/12/21 | 95 | 95 | 92 | 92 | -2 | -2.1% | 15,000 |
| 2011/12/20 | 95 | 95 | 93 | 94 | -1 | -1.1% | 15,000 |
| 2011/12/19 | 94 | 95 | 94 | 95 | +1 | +1.1% | 2,000 |
| 2011/12/16 | 91 | 94 | 91 | 94 | ±0 | ±0% | 13,000 |
| 2011/12/15 | 94 | 94 | 94 | 94 | ±0 | ±0% | 6,000 |
| 2011/12/14 | 94 | 95 | 94 | 94 | ±0 | ±0% | 11,000 |
| 2011/12/13 | 93 | 94 | 93 | 94 | -1 | -1.1% | 6,000 |
| 2011/12/12 | 96 | 96 | 93 | 95 | -1 | -1% | 47,000 |
| 2011/12/09 | 95 | 96 | 94 | 96 | +1 | +1.1% | 12,000 |
| 2011/12/08 | 94 | 95 | 94 | 95 | +2 | +2.2% | 5,000 |
| 2011/12/07 | 95 | 95 | 92 | 93 | ±0 | ±0% | 10,000 |
| 2011/12/06 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2011/12/05 | 94 | 94 | 93 | 93 | ±0 | ±0% | 16,000 |
| 2011/12/02 | 94 | 94 | 93 | 93 | -1 | -1.1% | 22,000 |
| 2011/12/01 | 92 | 94 | 91 | 94 | +2 | +2.2% | 15,000 |
| 2011/11/30 | 92 | 92 | 92 | 92 | ±0 | ±0% | 21,000 |
| 2011/11/29 | 90 | 92 | 90 | 92 | ±0 | ±0% | 39,000 |
| 2011/11/28 | 91 | 92 | 91 | 92 | +2 | +2.2% | 3,000 |
| 2011/11/25 | 90 | 90 | 90 | 90 | -1 | -1.1% | 5,000 |
| 2011/11/24 | 91 | 91 | 91 | 91 | -1 | -1.1% | 7,000 |
| 2011/11/22 | 91 | 92 | 91 | 92 | +1 | +1.1% | 3,000 |
| 2011/11/21 | 91 | 91 | 91 | 91 | -2 | -2.2% | 6,000 |
| 2011/11/18 | 92 | 93 | 92 | 93 | +2 | +2.2% | 10,000 |
| 2011/11/17 | 92 | 93 | 91 | 91 | -1 | -1.1% | 8,000 |
| 2011/11/16 | 93 | 93 | 92 | 92 | ±0 | ±0% | 4,000 |
| 2011/11/15 | 92 | 92 | 92 | 92 | ±0 | ±0% | 2,000 |
| 2011/11/14 | 93 | 93 | 92 | 92 | ±0 | ±0% | 2,000 |
| 2011/11/11 | 92 | 92 | 92 | 92 | -2 | -2.1% | 2,000 |
| 2011/11/10 | 93 | 94 | 93 | 94 | +2 | +2.2% | 8,000 |
| 2011/11/09 | 95 | 95 | 92 | 92 | - | - | 29,000 |
| 2011/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/07 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
| 2011/11/04 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
| 2011/11/02 | 96 | 96 | 96 | 96 | -1 | -1% | 1,000 |
| 2011/11/01 | 97 | 97 | 97 | 97 | -1 | -1% | 1,000 |
| 2011/10/31 | 98 | 98 | 98 | 98 | +1 | +1% | 1,000 |
| 2011/10/28 | 97 | 97 | 97 | 97 | ±0 | ±0% | 2,000 |
| 2011/10/27 | 97 | 97 | 97 | 97 | +1 | +1% | 3,000 |
| 2011/10/26 | 96 | 96 | 96 | 96 | ±0 | ±0% | 2,000 |
| 2011/10/25 | 96 | 96 | 96 | 96 | ±0 | ±0% | 6,000 |
| 2011/10/24 | 97 | 97 | 96 | 96 | +1 | +1.1% | 8,000 |
| 2011/10/21 | 95 | 95 | 95 | 95 | -1 | -1% | 5,000 |
| 2011/10/20 | 98 | 98 | 96 | 96 | -1 | -1% | 7,000 |
| 2011/10/19 | 96 | 97 | 96 | 97 | ±0 | ±0% | 4,000 |
| 2011/10/18 | 97 | 97 | 97 | 97 | ±0 | ±0% | 7,000 |
3351～
3400
件表示中 / 3779件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 359,000円 | +1.7% | +45.5% | 0.97% | 21.01倍 | 1.22倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ヤシマキザイ | 285,000円 | +3.3% | - | 0.88% | 43.10倍 | 0.87倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| タビオ | 120,000円 | +1.6% | +7.3% | 2.50% | 16.63倍 | 1.69倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| 横丸魚 | 111,200円 | +4.2% | +12.7% | 2.70% | 12.87倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ムーンバット | 168,700円 | -2.9% | -17.3% | 2.96% | 16.90倍 | 1.39倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
市場注目の銘柄
チャート関連のコラム
