築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 96 | 96 | 96 | 96 | -1 | -1% | 3,000 |
| 2011/08/11 | 95 | 97 | 95 | 97 | +2 | +2.1% | 14,000 |
| 2011/08/10 | 96 | 96 | 95 | 95 | -1 | -1% | 8,000 |
| 2011/08/09 | 96 | 97 | 92 | 96 | -2 | -2% | 31,000 |
| 2011/08/08 | 98 | 99 | 97 | 98 | +1 | +1% | 12,000 |
| 2011/08/05 | 97 | 98 | 97 | 97 | -1 | -1% | 11,000 |
| 2011/08/04 | 97 | 98 | 97 | 98 | ±0 | ±0% | 7,000 |
| 2011/08/03 | 98 | 98 | 97 | 98 | ±0 | ±0% | 19,000 |
| 2011/08/02 | 98 | 98 | 98 | 98 | ±0 | ±0% | 15,000 |
| 2011/08/01 | 99 | 99 | 98 | 98 | -1 | -1% | 12,000 |
| 2011/07/29 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2011/07/28 | 99 | 99 | 99 | 99 | -1 | -1% | 9,000 |
| 2011/07/27 | 100 | 102 | 100 | 100 | ±0 | ±0% | 31,000 |
| 2011/07/26 | 100 | 101 | 99 | 100 | ±0 | ±0% | 8,000 |
| 2011/07/25 | 100 | 100 | 100 | 100 | ±0 | ±0% | 5,000 |
| 2011/07/22 | 101 | 101 | 100 | 100 | -1 | -1% | 41,000 |
| 2011/07/21 | 99 | 102 | 99 | 101 | +2 | +2% | 72,000 |
| 2011/07/20 | 100 | 100 | 99 | 99 | -1 | -1% | 27,000 |
| 2011/07/19 | 99 | 100 | 99 | 100 | ±0 | ±0% | 13,000 |
| 2011/07/15 | 100 | 100 | 100 | 100 | ±0 | ±0% | 6,000 |
| 2011/07/14 | 100 | 100 | 99 | 100 | +1 | +1% | 16,000 |
| 2011/07/13 | 102 | 102 | 99 | 99 | -2 | -2% | 50,000 |
| 2011/07/12 | 101 | 101 | 101 | 101 | -1 | -1% | 8,000 |
| 2011/07/11 | 102 | 103 | 102 | 102 | ±0 | ±0% | 10,000 |
| 2011/07/08 | 102 | 102 | 102 | 102 | ±0 | ±0% | 5,000 |
| 2011/07/07 | 102 | 102 | 102 | 102 | ±0 | ±0% | 1,000 |
| 2011/07/06 | 101 | 102 | 100 | 102 | +1 | +1% | 23,000 |
| 2011/07/05 | 101 | 101 | 101 | 101 | -1 | -1% | 3,000 |
| 2011/07/04 | 101 | 102 | 101 | 102 | +1 | +1% | 12,000 |
| 2011/07/01 | 101 | 101 | 101 | 101 | ±0 | ±0% | 5,000 |
| 2011/06/30 | 101 | 101 | 101 | 101 | ±0 | ±0% | 2,000 |
| 2011/06/29 | 102 | 102 | 101 | 101 | -1 | -1% | 11,000 |
| 2011/06/28 | 104 | 104 | 102 | 102 | +1 | +1% | 4,000 |
| 2011/06/27 | 104 | 104 | 101 | 101 | ±0 | ±0% | 15,000 |
| 2011/06/24 | 99 | 102 | 99 | 101 | +2 | +2% | 37,000 |
| 2011/06/23 | 98 | 100 | 98 | 99 | ±0 | ±0% | 27,000 |
| 2011/06/22 | 100 | 100 | 98 | 99 | +1 | +1% | 6,000 |
| 2011/06/21 | 98 | 102 | 96 | 98 | +2 | +2.1% | 77,000 |
| 2011/06/20 | 96 | 96 | 95 | 96 | ±0 | ±0% | 32,000 |
| 2011/06/17 | 97 | 97 | 95 | 96 | +1 | +1.1% | 8,000 |
| 2011/06/16 | 96 | 96 | 95 | 95 | ±0 | ±0% | 18,000 |
| 2011/06/15 | 95 | 96 | 95 | 95 | -1 | -1% | 30,000 |
| 2011/06/14 | 95 | 96 | 94 | 96 | +1 | +1.1% | 7,000 |
| 2011/06/13 | 95 | 95 | 95 | 95 | -1 | -1% | 6,000 |
| 2011/06/10 | 97 | 97 | 96 | 96 | ±0 | ±0% | 8,000 |
| 2011/06/09 | 95 | 96 | 94 | 96 | -1 | -1% | 8,000 |
| 2011/06/08 | 95 | 97 | 95 | 97 | ±0 | ±0% | 18,000 |
| 2011/06/07 | 96 | 97 | 95 | 97 | +1 | +1% | 13,000 |
| 2011/06/06 | 97 | 98 | 96 | 96 | -2 | -2% | 6,000 |
| 2011/06/03 | 98 | 98 | 98 | 98 | ±0 | ±0% | 3,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 114,200円 | +2.6% | - | 3.50% | 22.28倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 163,600円 | +3.9% | -25.2% | 0.92% | 5.82倍 | 1.04倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
