築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 96 | 96 | 96 | 96 | ±0 | ±0% | 2,000 |
| 2011/10/25 | 96 | 96 | 96 | 96 | ±0 | ±0% | 6,000 |
| 2011/10/24 | 97 | 97 | 96 | 96 | +1 | +1.1% | 8,000 |
| 2011/10/21 | 95 | 95 | 95 | 95 | -1 | -1% | 5,000 |
| 2011/10/20 | 98 | 98 | 96 | 96 | -1 | -1% | 7,000 |
| 2011/10/19 | 96 | 97 | 96 | 97 | ±0 | ±0% | 4,000 |
| 2011/10/18 | 97 | 97 | 97 | 97 | ±0 | ±0% | 7,000 |
| 2011/10/17 | 97 | 97 | 97 | 97 | ±0 | ±0% | 1,000 |
| 2011/10/14 | 97 | 97 | 97 | 97 | - | - | 6,000 |
| 2011/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/12 | 96 | 96 | 96 | 96 | ±0 | ±0% | 4,000 |
| 2011/10/11 | 96 | 96 | 95 | 96 | ±0 | ±0% | 8,000 |
| 2011/10/07 | 95 | 96 | 95 | 96 | -1 | -1% | 11,000 |
| 2011/10/06 | 95 | 97 | 95 | 97 | +2 | +2.1% | 4,000 |
| 2011/10/05 | 95 | 95 | 94 | 95 | ±0 | ±0% | 8,000 |
| 2011/10/04 | 95 | 95 | 95 | 95 | -1 | -1% | 10,000 |
| 2011/10/03 | 96 | 96 | 96 | 96 | -2 | -2% | 4,000 |
| 2011/09/30 | 98 | 98 | 96 | 98 | ±0 | ±0% | 21,000 |
| 2011/09/29 | 98 | 98 | 98 | 98 | +1 | +1% | 2,000 |
| 2011/09/28 | 97 | 97 | 97 | 97 | ±0 | ±0% | 19,000 |
| 2011/09/27 | 97 | 97 | 97 | 97 | +2 | +2.1% | 2,000 |
| 2011/09/26 | 96 | 97 | 95 | 95 | -5 | -5% | 23,000 |
| 2011/09/22 | 99 | 100 | 99 | 100 | - | - | 25,000 |
| 2011/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/20 | 99 | 99 | 99 | 99 | ±0 | ±0% | 6,000 |
| 2011/09/16 | 99 | 99 | 99 | 99 | +1 | +1% | 15,000 |
| 2011/09/15 | 98 | 98 | 98 | 98 | +1 | +1% | 3,000 |
| 2011/09/14 | 97 | 97 | 97 | 97 | ±0 | ±0% | 3,000 |
| 2011/09/13 | 97 | 97 | 96 | 97 | ±0 | ±0% | 8,000 |
| 2011/09/12 | 97 | 97 | 97 | 97 | -2 | -2% | 1,000 |
| 2011/09/09 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2011/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/07 | 98 | 98 | 98 | 98 | ±0 | ±0% | 1,000 |
| 2011/09/06 | 99 | 99 | 97 | 98 | -1 | -1% | 4,000 |
| 2011/09/05 | 99 | 99 | 99 | 99 | +1 | +1% | 3,000 |
| 2011/09/02 | 98 | 98 | 98 | 98 | ±0 | ±0% | 5,000 |
| 2011/09/01 | 98 | 98 | 98 | 98 | -2 | -2% | 4,000 |
| 2011/08/31 | 98 | 100 | 98 | 100 | +2 | +2% | 25,000 |
| 2011/08/30 | 98 | 99 | 98 | 98 | ±0 | ±0% | 5,000 |
| 2011/08/29 | 96 | 98 | 96 | 98 | +2 | +2.1% | 2,000 |
| 2011/08/26 | 96 | 97 | 96 | 96 | -2 | -2% | 24,000 |
| 2011/08/25 | 95 | 98 | 95 | 98 | +2 | +2.1% | 5,000 |
| 2011/08/24 | 96 | 96 | 96 | 96 | -1 | -1% | 5,000 |
| 2011/08/23 | 96 | 97 | 96 | 97 | +1 | +1% | 4,000 |
| 2011/08/22 | 95 | 96 | 95 | 96 | -1 | -1% | 5,000 |
| 2011/08/19 | 99 | 99 | 97 | 97 | -1 | -1% | 10,000 |
| 2011/08/18 | 98 | 98 | 98 | 98 | -1 | -1% | 3,000 |
| 2011/08/17 | 98 | 99 | 97 | 99 | +2 | +2.1% | 7,000 |
| 2011/08/16 | 97 | 100 | 95 | 97 | ±0 | ±0% | 15,000 |
| 2011/08/15 | 96 | 97 | 96 | 97 | +1 | +1% | 6,000 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 114,200円 | +2.6% | - | 3.50% | 22.28倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 163,600円 | +3.9% | -25.2% | 0.92% | 5.82倍 | 1.04倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
