築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/21 | 96 | 102 | 96 | 100 | +5 | +5.3% | 283,000 |
| 2013/03/19 | 93 | 95 | 93 | 95 | ±0 | ±0% | 69,000 |
| 2013/03/18 | 94 | 95 | 93 | 95 | ±0 | ±0% | 45,000 |
| 2013/03/15 | 95 | 95 | 93 | 95 | ±0 | ±0% | 106,000 |
| 2013/03/14 | 95 | 96 | 94 | 95 | ±0 | ±0% | 50,000 |
| 2013/03/13 | 95 | 96 | 92 | 95 | +2 | +2.2% | 105,000 |
| 2013/03/12 | 93 | 97 | 92 | 93 | +2 | +2.2% | 278,000 |
| 2013/03/11 | 91 | 93 | 91 | 91 | +1 | +1.1% | 45,000 |
| 2013/03/08 | 91 | 93 | 90 | 90 | -1 | -1.1% | 51,000 |
| 2013/03/07 | 92 | 92 | 91 | 91 | -2 | -2.2% | 41,000 |
| 2013/03/06 | 93 | 93 | 91 | 93 | +2 | +2.2% | 55,000 |
| 2013/03/05 | 93 | 93 | 91 | 91 | ±0 | ±0% | 31,000 |
| 2013/03/04 | 90 | 94 | 90 | 91 | +1 | +1.1% | 67,000 |
| 2013/03/01 | 89 | 93 | 88 | 90 | +1 | +1.1% | 39,000 |
| 2013/02/28 | 89 | 90 | 88 | 89 | -1 | -1.1% | 59,000 |
| 2013/02/27 | 91 | 94 | 90 | 90 | ±0 | ±0% | 126,000 |
| 2013/02/26 | 88 | 91 | 87 | 90 | +2 | +2.3% | 191,000 |
| 2013/02/25 | 87 | 88 | 87 | 88 | +1 | +1.1% | 46,000 |
| 2013/02/22 | 87 | 88 | 87 | 87 | ±0 | ±0% | 20,000 |
| 2013/02/21 | 89 | 89 | 87 | 87 | -2 | -2.2% | 63,000 |
| 2013/02/20 | 88 | 89 | 87 | 89 | +1 | +1.1% | 60,000 |
| 2013/02/19 | 89 | 89 | 87 | 88 | -1 | -1.1% | 80,000 |
| 2013/02/18 | 87 | 90 | 86 | 89 | -1 | -1.1% | 36,000 |
| 2013/02/15 | 90 | 90 | 89 | 90 | ±0 | ±0% | 9,000 |
| 2013/02/14 | 89 | 91 | 89 | 90 | +1 | +1.1% | 11,000 |
| 2013/02/13 | 93 | 94 | 85 | 89 | -4 | -4.3% | 194,000 |
| 2013/02/12 | 92 | 95 | 91 | 93 | -6 | -6.1% | 114,000 |
| 2013/02/08 | 99 | 99 | 99 | 99 | ±0 | ±0% | 20,000 |
| 2013/02/07 | 100 | 100 | 99 | 99 | -1 | -1% | 14,000 |
| 2013/02/06 | 101 | 101 | 100 | 100 | ±0 | ±0% | 15,000 |
| 2013/02/05 | 100 | 103 | 100 | 100 | ±0 | ±0% | 30,000 |
| 2013/02/04 | 100 | 100 | 98 | 100 | -1 | -1% | 41,000 |
| 2013/02/01 | 100 | 101 | 100 | 101 | +1 | +1% | 18,000 |
| 2013/01/31 | 99 | 102 | 99 | 100 | +2 | +2% | 61,000 |
| 2013/01/30 | 99 | 99 | 97 | 98 | -1 | -1% | 65,000 |
| 2013/01/29 | 98 | 99 | 98 | 99 | +1 | +1% | 7,000 |
| 2013/01/28 | 98 | 99 | 98 | 98 | ±0 | ±0% | 17,000 |
| 2013/01/25 | 98 | 98 | 98 | 98 | +1 | +1% | 6,000 |
| 2013/01/24 | 97 | 97 | 96 | 97 | -1 | -1% | 8,000 |
| 2013/01/23 | 98 | 99 | 96 | 98 | ±0 | ±0% | 28,000 |
| 2013/01/22 | 95 | 98 | 95 | 98 | +2 | +2.1% | 38,000 |
| 2013/01/21 | 97 | 97 | 95 | 96 | -1 | -1% | 19,000 |
| 2013/01/18 | 96 | 97 | 96 | 97 | +2 | +2.1% | 26,000 |
| 2013/01/17 | 98 | 98 | 94 | 95 | -1 | -1% | 46,000 |
| 2013/01/16 | 98 | 99 | 95 | 96 | -2 | -2% | 37,000 |
| 2013/01/15 | 97 | 98 | 97 | 98 | +1 | +1% | 27,000 |
| 2013/01/11 | 98 | 99 | 97 | 97 | ±0 | ±0% | 59,000 |
| 2013/01/10 | 96 | 97 | 94 | 97 | +3 | +3.2% | 81,000 |
| 2013/01/09 | 93 | 94 | 92 | 94 | +1 | +1.1% | 36,000 |
| 2013/01/08 | 94 | 94 | 93 | 93 | ±0 | ±0% | 61,000 |
3051～
3100
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 354,500円 | +1.7% | +45.5% | 0.99% | 20.74倍 | 1.21倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 横丸魚 | 111,100円 | +4.2% | +12.7% | 2.70% | 12.86倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ヤシマキザイ | 280,100円 | +3.3% | - | 0.89% | 42.36倍 | 0.86倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| ポエック | 169,600円 | +25.4% | +132.6% | 4.13% | 12.79倍 | 1.82倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| ヤマシタヘルケア | 308,000円 | +4.9% | -30.5% | 2.27% | 22.10倍 | 0.87倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
市場注目の銘柄
チャート関連のコラム
