築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/12 | 93 | 97 | 92 | 93 | +2 | +2.2% | 278,000 |
| 2013/03/11 | 91 | 93 | 91 | 91 | +1 | +1.1% | 45,000 |
| 2013/03/08 | 91 | 93 | 90 | 90 | -1 | -1.1% | 51,000 |
| 2013/03/07 | 92 | 92 | 91 | 91 | -2 | -2.2% | 41,000 |
| 2013/03/06 | 93 | 93 | 91 | 93 | +2 | +2.2% | 55,000 |
| 2013/03/05 | 93 | 93 | 91 | 91 | ±0 | ±0% | 31,000 |
| 2013/03/04 | 90 | 94 | 90 | 91 | +1 | +1.1% | 67,000 |
| 2013/03/01 | 89 | 93 | 88 | 90 | +1 | +1.1% | 39,000 |
| 2013/02/28 | 89 | 90 | 88 | 89 | -1 | -1.1% | 59,000 |
| 2013/02/27 | 91 | 94 | 90 | 90 | ±0 | ±0% | 126,000 |
| 2013/02/26 | 88 | 91 | 87 | 90 | +2 | +2.3% | 191,000 |
| 2013/02/25 | 87 | 88 | 87 | 88 | +1 | +1.1% | 46,000 |
| 2013/02/22 | 87 | 88 | 87 | 87 | ±0 | ±0% | 20,000 |
| 2013/02/21 | 89 | 89 | 87 | 87 | -2 | -2.2% | 63,000 |
| 2013/02/20 | 88 | 89 | 87 | 89 | +1 | +1.1% | 60,000 |
| 2013/02/19 | 89 | 89 | 87 | 88 | -1 | -1.1% | 80,000 |
| 2013/02/18 | 87 | 90 | 86 | 89 | -1 | -1.1% | 36,000 |
| 2013/02/15 | 90 | 90 | 89 | 90 | ±0 | ±0% | 9,000 |
| 2013/02/14 | 89 | 91 | 89 | 90 | +1 | +1.1% | 11,000 |
| 2013/02/13 | 93 | 94 | 85 | 89 | -4 | -4.3% | 194,000 |
| 2013/02/12 | 92 | 95 | 91 | 93 | -6 | -6.1% | 114,000 |
| 2013/02/08 | 99 | 99 | 99 | 99 | ±0 | ±0% | 20,000 |
| 2013/02/07 | 100 | 100 | 99 | 99 | -1 | -1% | 14,000 |
| 2013/02/06 | 101 | 101 | 100 | 100 | ±0 | ±0% | 15,000 |
| 2013/02/05 | 100 | 103 | 100 | 100 | ±0 | ±0% | 30,000 |
| 2013/02/04 | 100 | 100 | 98 | 100 | -1 | -1% | 41,000 |
| 2013/02/01 | 100 | 101 | 100 | 101 | +1 | +1% | 18,000 |
| 2013/01/31 | 99 | 102 | 99 | 100 | +2 | +2% | 61,000 |
| 2013/01/30 | 99 | 99 | 97 | 98 | -1 | -1% | 65,000 |
| 2013/01/29 | 98 | 99 | 98 | 99 | +1 | +1% | 7,000 |
| 2013/01/28 | 98 | 99 | 98 | 98 | ±0 | ±0% | 17,000 |
| 2013/01/25 | 98 | 98 | 98 | 98 | +1 | +1% | 6,000 |
| 2013/01/24 | 97 | 97 | 96 | 97 | -1 | -1% | 8,000 |
| 2013/01/23 | 98 | 99 | 96 | 98 | ±0 | ±0% | 28,000 |
| 2013/01/22 | 95 | 98 | 95 | 98 | +2 | +2.1% | 38,000 |
| 2013/01/21 | 97 | 97 | 95 | 96 | -1 | -1% | 19,000 |
| 2013/01/18 | 96 | 97 | 96 | 97 | +2 | +2.1% | 26,000 |
| 2013/01/17 | 98 | 98 | 94 | 95 | -1 | -1% | 46,000 |
| 2013/01/16 | 98 | 99 | 95 | 96 | -2 | -2% | 37,000 |
| 2013/01/15 | 97 | 98 | 97 | 98 | +1 | +1% | 27,000 |
| 2013/01/11 | 98 | 99 | 97 | 97 | ±0 | ±0% | 59,000 |
| 2013/01/10 | 96 | 97 | 94 | 97 | +3 | +3.2% | 81,000 |
| 2013/01/09 | 93 | 94 | 92 | 94 | +1 | +1.1% | 36,000 |
| 2013/01/08 | 94 | 94 | 93 | 93 | ±0 | ±0% | 61,000 |
| 2013/01/07 | 92 | 93 | 92 | 93 | +2 | +2.2% | 69,000 |
| 2013/01/04 | 94 | 94 | 90 | 91 | ±0 | ±0% | 56,000 |
| 2012/12/28 | 92 | 92 | 91 | 91 | -1 | -1.1% | 49,000 |
| 2012/12/27 | 90 | 92 | 89 | 92 | +2 | +2.2% | 51,000 |
| 2012/12/26 | 92 | 92 | 89 | 90 | +2 | +2.3% | 43,000 |
| 2012/12/25 | 89 | 89 | 87 | 88 | +1 | +1.1% | 98,000 |
3001～
3050
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 381,500円 | +1.7% | +45.5% | 0.92% | 22.27倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| クワザワＨＤ | 52,000円 | -0.6% | -15.7% | 3.46% | 8.65倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| エスケイ | 101,900円 | +2.5% | +3.1% | 3.04% | 9.37倍 | 1.53倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| サンリン | 69,000円 | +3.8% | -10.0% | 3.48% | 10.96倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| ゼット | 42,200円 | +1.3% | +2.1% | 4.27% | 9.39倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
市場注目の銘柄
チャート関連のコラム
