築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/14 | 92 | 94 | 92 | 93 | +1 | +1.1% | 47,000 |
| 2013/08/13 | 91 | 92 | 91 | 92 | +1 | +1.1% | 23,000 |
| 2013/08/12 | 92 | 93 | 91 | 91 | -1 | -1.1% | 23,000 |
| 2013/08/09 | 91 | 92 | 90 | 92 | +2 | +2.2% | 32,000 |
| 2013/08/08 | 91 | 91 | 90 | 90 | -1 | -1.1% | 55,000 |
| 2013/08/07 | 92 | 92 | 90 | 91 | -2 | -2.2% | 17,000 |
| 2013/08/06 | 90 | 93 | 90 | 93 | +1 | +1.1% | 35,000 |
| 2013/08/05 | 89 | 93 | 89 | 92 | +2 | +2.2% | 32,000 |
| 2013/08/02 | 88 | 90 | 88 | 90 | +1 | +1.1% | 19,000 |
| 2013/08/01 | 89 | 89 | 88 | 89 | -1 | -1.1% | 34,000 |
| 2013/07/31 | 91 | 91 | 90 | 90 | -1 | -1.1% | 7,000 |
| 2013/07/30 | 90 | 91 | 90 | 91 | +1 | +1.1% | 4,000 |
| 2013/07/29 | 91 | 91 | 90 | 90 | -1 | -1.1% | 44,000 |
| 2013/07/26 | 91 | 92 | 91 | 91 | -1 | -1.1% | 11,000 |
| 2013/07/25 | 92 | 92 | 92 | 92 | -1 | -1.1% | 1,000 |
| 2013/07/24 | 93 | 93 | 93 | 93 | +2 | +2.2% | 1,000 |
| 2013/07/23 | 91 | 91 | 91 | 91 | -1 | -1.1% | 3,000 |
| 2013/07/22 | 92 | 92 | 92 | 92 | ±0 | ±0% | 2,000 |
| 2013/07/19 | 93 | 93 | 91 | 92 | -2 | -2.1% | 48,000 |
| 2013/07/18 | 91 | 94 | 91 | 94 | +3 | +3.3% | 51,000 |
| 2013/07/17 | 90 | 91 | 90 | 91 | ±0 | ±0% | 17,000 |
| 2013/07/16 | 91 | 91 | 90 | 91 | ±0 | ±0% | 27,000 |
| 2013/07/12 | 91 | 92 | 90 | 91 | +1 | +1.1% | 48,000 |
| 2013/07/11 | 90 | 90 | 90 | 90 | -1 | -1.1% | 7,000 |
| 2013/07/10 | 91 | 91 | 91 | 91 | +1 | +1.1% | 12,000 |
| 2013/07/09 | 91 | 91 | 90 | 90 | -1 | -1.1% | 18,000 |
| 2013/07/08 | 92 | 93 | 91 | 91 | ±0 | ±0% | 23,000 |
| 2013/07/05 | 91 | 91 | 90 | 91 | -1 | -1.1% | 18,000 |
| 2013/07/04 | 92 | 93 | 91 | 92 | ±0 | ±0% | 38,000 |
| 2013/07/03 | 92 | 92 | 90 | 92 | +2 | +2.2% | 13,000 |
| 2013/07/02 | 91 | 91 | 90 | 90 | ±0 | ±0% | 17,000 |
| 2013/07/01 | 90 | 90 | 89 | 90 | +1 | +1.1% | 14,000 |
| 2013/06/28 | 91 | 91 | 89 | 89 | -1 | -1.1% | 43,000 |
| 2013/06/27 | 90 | 90 | 90 | 90 | -1 | -1.1% | 1,000 |
| 2013/06/26 | 92 | 92 | 91 | 91 | -1 | -1.1% | 9,000 |
| 2013/06/25 | 93 | 93 | 92 | 92 | +1 | +1.1% | 18,000 |
| 2013/06/24 | 92 | 92 | 91 | 91 | -1 | -1.1% | 17,000 |
| 2013/06/21 | 90 | 92 | 89 | 92 | ±0 | ±0% | 16,000 |
| 2013/06/20 | 94 | 94 | 91 | 92 | -1 | -1.1% | 9,000 |
| 2013/06/19 | 95 | 95 | 91 | 93 | +1 | +1.1% | 22,000 |
| 2013/06/18 | 91 | 92 | 91 | 92 | +1 | +1.1% | 9,000 |
| 2013/06/17 | 89 | 91 | 89 | 91 | +2 | +2.2% | 26,000 |
| 2013/06/14 | 90 | 90 | 88 | 89 | -1 | -1.1% | 56,000 |
| 2013/06/13 | 90 | 90 | 89 | 90 | ±0 | ±0% | 13,000 |
| 2013/06/12 | 90 | 90 | 88 | 90 | ±0 | ±0% | 7,000 |
| 2013/06/11 | 90 | 91 | 90 | 90 | ±0 | ±0% | 4,000 |
| 2013/06/10 | 88 | 91 | 88 | 90 | +2 | +2.3% | 30,000 |
| 2013/06/07 | 91 | 91 | 87 | 88 | -2 | -2.2% | 30,000 |
| 2013/06/06 | 90 | 91 | 89 | 90 | -2 | -2.2% | 44,000 |
| 2013/06/05 | 93 | 94 | 92 | 92 | -2 | -2.1% | 9,000 |
2951～
3000
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 354,500円 | +1.7% | +45.5% | 0.99% | 20.74倍 | 1.21倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 横丸魚 | 111,100円 | +4.2% | +12.7% | 2.70% | 12.86倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ヤシマキザイ | 280,100円 | +3.3% | - | 0.89% | 42.36倍 | 0.86倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| ポエック | 169,600円 | +25.4% | +132.6% | 4.13% | 12.79倍 | 1.82倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| ヤマシタヘルケア | 308,000円 | +4.9% | -30.5% | 2.27% | 22.10倍 | 0.87倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
市場注目の銘柄
チャート関連のコラム
