築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/06 | 90 | 93 | 90 | 93 | +1 | +1.1% | 35,000 |
| 2013/08/05 | 89 | 93 | 89 | 92 | +2 | +2.2% | 32,000 |
| 2013/08/02 | 88 | 90 | 88 | 90 | +1 | +1.1% | 19,000 |
| 2013/08/01 | 89 | 89 | 88 | 89 | -1 | -1.1% | 34,000 |
| 2013/07/31 | 91 | 91 | 90 | 90 | -1 | -1.1% | 7,000 |
| 2013/07/30 | 90 | 91 | 90 | 91 | +1 | +1.1% | 4,000 |
| 2013/07/29 | 91 | 91 | 90 | 90 | -1 | -1.1% | 44,000 |
| 2013/07/26 | 91 | 92 | 91 | 91 | -1 | -1.1% | 11,000 |
| 2013/07/25 | 92 | 92 | 92 | 92 | -1 | -1.1% | 1,000 |
| 2013/07/24 | 93 | 93 | 93 | 93 | +2 | +2.2% | 1,000 |
| 2013/07/23 | 91 | 91 | 91 | 91 | -1 | -1.1% | 3,000 |
| 2013/07/22 | 92 | 92 | 92 | 92 | ±0 | ±0% | 2,000 |
| 2013/07/19 | 93 | 93 | 91 | 92 | -2 | -2.1% | 48,000 |
| 2013/07/18 | 91 | 94 | 91 | 94 | +3 | +3.3% | 51,000 |
| 2013/07/17 | 90 | 91 | 90 | 91 | ±0 | ±0% | 17,000 |
| 2013/07/16 | 91 | 91 | 90 | 91 | ±0 | ±0% | 27,000 |
| 2013/07/12 | 91 | 92 | 90 | 91 | +1 | +1.1% | 48,000 |
| 2013/07/11 | 90 | 90 | 90 | 90 | -1 | -1.1% | 7,000 |
| 2013/07/10 | 91 | 91 | 91 | 91 | +1 | +1.1% | 12,000 |
| 2013/07/09 | 91 | 91 | 90 | 90 | -1 | -1.1% | 18,000 |
| 2013/07/08 | 92 | 93 | 91 | 91 | ±0 | ±0% | 23,000 |
| 2013/07/05 | 91 | 91 | 90 | 91 | -1 | -1.1% | 18,000 |
| 2013/07/04 | 92 | 93 | 91 | 92 | ±0 | ±0% | 38,000 |
| 2013/07/03 | 92 | 92 | 90 | 92 | +2 | +2.2% | 13,000 |
| 2013/07/02 | 91 | 91 | 90 | 90 | ±0 | ±0% | 17,000 |
| 2013/07/01 | 90 | 90 | 89 | 90 | +1 | +1.1% | 14,000 |
| 2013/06/28 | 91 | 91 | 89 | 89 | -1 | -1.1% | 43,000 |
| 2013/06/27 | 90 | 90 | 90 | 90 | -1 | -1.1% | 1,000 |
| 2013/06/26 | 92 | 92 | 91 | 91 | -1 | -1.1% | 9,000 |
| 2013/06/25 | 93 | 93 | 92 | 92 | +1 | +1.1% | 18,000 |
| 2013/06/24 | 92 | 92 | 91 | 91 | -1 | -1.1% | 17,000 |
| 2013/06/21 | 90 | 92 | 89 | 92 | ±0 | ±0% | 16,000 |
| 2013/06/20 | 94 | 94 | 91 | 92 | -1 | -1.1% | 9,000 |
| 2013/06/19 | 95 | 95 | 91 | 93 | +1 | +1.1% | 22,000 |
| 2013/06/18 | 91 | 92 | 91 | 92 | +1 | +1.1% | 9,000 |
| 2013/06/17 | 89 | 91 | 89 | 91 | +2 | +2.2% | 26,000 |
| 2013/06/14 | 90 | 90 | 88 | 89 | -1 | -1.1% | 56,000 |
| 2013/06/13 | 90 | 90 | 89 | 90 | ±0 | ±0% | 13,000 |
| 2013/06/12 | 90 | 90 | 88 | 90 | ±0 | ±0% | 7,000 |
| 2013/06/11 | 90 | 91 | 90 | 90 | ±0 | ±0% | 4,000 |
| 2013/06/10 | 88 | 91 | 88 | 90 | +2 | +2.3% | 30,000 |
| 2013/06/07 | 91 | 91 | 87 | 88 | -2 | -2.2% | 30,000 |
| 2013/06/06 | 90 | 91 | 89 | 90 | -2 | -2.2% | 44,000 |
| 2013/06/05 | 93 | 94 | 92 | 92 | -2 | -2.1% | 9,000 |
| 2013/06/04 | 94 | 94 | 90 | 94 | ±0 | ±0% | 29,000 |
| 2013/06/03 | 95 | 95 | 94 | 94 | -2 | -2.1% | 19,000 |
| 2013/05/31 | 97 | 97 | 96 | 96 | +1 | +1.1% | 5,000 |
| 2013/05/30 | 94 | 98 | 94 | 95 | -3 | -3.1% | 26,000 |
| 2013/05/29 | 95 | 98 | 95 | 98 | +1 | +1% | 11,000 |
| 2013/05/28 | 94 | 97 | 94 | 97 | +3 | +3.2% | 14,000 |
2901～
2950
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 381,500円 | +1.7% | +45.5% | 0.92% | 22.27倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| クワザワＨＤ | 52,000円 | -0.6% | -15.7% | 3.46% | 8.65倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| エスケイ | 101,900円 | +2.5% | +3.1% | 3.04% | 9.37倍 | 1.53倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| サンリン | 69,000円 | +3.8% | -10.0% | 3.48% | 10.96倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| ゼット | 42,200円 | +1.3% | +2.1% | 4.27% | 9.39倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
市場注目の銘柄
チャート関連のコラム
