築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/20 | 95 | 95 | 93 | 94 | -1 | -1.1% | 15,000 |
| 2011/12/19 | 94 | 95 | 94 | 95 | +1 | +1.1% | 2,000 |
| 2011/12/16 | 91 | 94 | 91 | 94 | ±0 | ±0% | 13,000 |
| 2011/12/15 | 94 | 94 | 94 | 94 | ±0 | ±0% | 6,000 |
| 2011/12/14 | 94 | 95 | 94 | 94 | ±0 | ±0% | 11,000 |
| 2011/12/13 | 93 | 94 | 93 | 94 | -1 | -1.1% | 6,000 |
| 2011/12/12 | 96 | 96 | 93 | 95 | -1 | -1% | 47,000 |
| 2011/12/09 | 95 | 96 | 94 | 96 | +1 | +1.1% | 12,000 |
| 2011/12/08 | 94 | 95 | 94 | 95 | +2 | +2.2% | 5,000 |
| 2011/12/07 | 95 | 95 | 92 | 93 | ±0 | ±0% | 10,000 |
| 2011/12/06 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2011/12/05 | 94 | 94 | 93 | 93 | ±0 | ±0% | 16,000 |
| 2011/12/02 | 94 | 94 | 93 | 93 | -1 | -1.1% | 22,000 |
| 2011/12/01 | 92 | 94 | 91 | 94 | +2 | +2.2% | 15,000 |
| 2011/11/30 | 92 | 92 | 92 | 92 | ±0 | ±0% | 21,000 |
| 2011/11/29 | 90 | 92 | 90 | 92 | ±0 | ±0% | 39,000 |
| 2011/11/28 | 91 | 92 | 91 | 92 | +2 | +2.2% | 3,000 |
| 2011/11/25 | 90 | 90 | 90 | 90 | -1 | -1.1% | 5,000 |
| 2011/11/24 | 91 | 91 | 91 | 91 | -1 | -1.1% | 7,000 |
| 2011/11/22 | 91 | 92 | 91 | 92 | +1 | +1.1% | 3,000 |
| 2011/11/21 | 91 | 91 | 91 | 91 | -2 | -2.2% | 6,000 |
| 2011/11/18 | 92 | 93 | 92 | 93 | +2 | +2.2% | 10,000 |
| 2011/11/17 | 92 | 93 | 91 | 91 | -1 | -1.1% | 8,000 |
| 2011/11/16 | 93 | 93 | 92 | 92 | ±0 | ±0% | 4,000 |
| 2011/11/15 | 92 | 92 | 92 | 92 | ±0 | ±0% | 2,000 |
| 2011/11/14 | 93 | 93 | 92 | 92 | ±0 | ±0% | 2,000 |
| 2011/11/11 | 92 | 92 | 92 | 92 | -2 | -2.1% | 2,000 |
| 2011/11/10 | 93 | 94 | 93 | 94 | +2 | +2.2% | 8,000 |
| 2011/11/09 | 95 | 95 | 92 | 92 | - | - | 29,000 |
| 2011/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/07 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
| 2011/11/04 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
| 2011/11/02 | 96 | 96 | 96 | 96 | -1 | -1% | 1,000 |
| 2011/11/01 | 97 | 97 | 97 | 97 | -1 | -1% | 1,000 |
| 2011/10/31 | 98 | 98 | 98 | 98 | +1 | +1% | 1,000 |
| 2011/10/28 | 97 | 97 | 97 | 97 | ±0 | ±0% | 2,000 |
| 2011/10/27 | 97 | 97 | 97 | 97 | +1 | +1% | 3,000 |
| 2011/10/26 | 96 | 96 | 96 | 96 | ±0 | ±0% | 2,000 |
| 2011/10/25 | 96 | 96 | 96 | 96 | ±0 | ±0% | 6,000 |
| 2011/10/24 | 97 | 97 | 96 | 96 | +1 | +1.1% | 8,000 |
| 2011/10/21 | 95 | 95 | 95 | 95 | -1 | -1% | 5,000 |
| 2011/10/20 | 98 | 98 | 96 | 96 | -1 | -1% | 7,000 |
| 2011/10/19 | 96 | 97 | 96 | 97 | ±0 | ±0% | 4,000 |
| 2011/10/18 | 97 | 97 | 97 | 97 | ±0 | ±0% | 7,000 |
| 2011/10/17 | 97 | 97 | 97 | 97 | ±0 | ±0% | 1,000 |
| 2011/10/14 | 97 | 97 | 97 | 97 | - | - | 6,000 |
| 2011/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/12 | 96 | 96 | 96 | 96 | ±0 | ±0% | 4,000 |
| 2011/10/11 | 96 | 96 | 95 | 96 | ±0 | ±0% | 8,000 |
| 2011/10/07 | 95 | 96 | 95 | 96 | -1 | -1% | 11,000 |
3301～
3350
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 380,500円 | +1.7% | +45.5% | 0.92% | 22.22倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ナ・デックス | 96,500円 | +16.6% | +112.5% | 3.21% | 9.41倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| クワザワＨＤ | 52,300円 | -0.6% | -15.7% | 3.44% | 8.70倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 北 恵 | 84,900円 | +0.4% | +0.4% | 3.30% | 10.94倍 | 0.57倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 三栄コポ | 83,200円 | +0.4% | -39.5% | 3.73% | 13.15倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
