築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 98 | 98 | 98 | 98 | ±0 | ±0% | 2,000 |
| 2011/06/01 | 97 | 98 | 97 | 98 | -1 | -1% | 18,000 |
| 2011/05/31 | 97 | 99 | 97 | 99 | +2 | +2.1% | 8,000 |
| 2011/05/30 | 98 | 98 | 97 | 97 | -1 | -1% | 3,000 |
| 2011/05/27 | 97 | 98 | 97 | 98 | ±0 | ±0% | 8,000 |
| 2011/05/26 | 98 | 99 | 98 | 98 | ±0 | ±0% | 11,000 |
| 2011/05/25 | 98 | 99 | 97 | 98 | ±0 | ±0% | 11,000 |
| 2011/05/24 | 98 | 99 | 98 | 98 | -2 | -2% | 11,000 |
| 2011/05/23 | 100 | 100 | 100 | 100 | ±0 | ±0% | 1,000 |
| 2011/05/20 | 100 | 100 | 100 | 100 | +1 | +1% | 7,000 |
| 2011/05/19 | 101 | 101 | 99 | 99 | -3 | -2.9% | 29,000 |
| 2011/05/18 | 102 | 104 | 100 | 102 | +3 | +3% | 18,000 |
| 2011/05/17 | 100 | 101 | 99 | 99 | ±0 | ±0% | 25,000 |
| 2011/05/16 | 99 | 103 | 98 | 99 | -1 | -1% | 23,000 |
| 2011/05/13 | 101 | 102 | 100 | 100 | -1 | -1% | 16,000 |
| 2011/05/12 | 102 | 103 | 100 | 101 | ±0 | ±0% | 22,000 |
| 2011/05/11 | 101 | 101 | 101 | 101 | ±0 | ±0% | 8,000 |
| 2011/05/10 | 101 | 101 | 100 | 101 | ±0 | ±0% | 17,000 |
| 2011/05/09 | 102 | 102 | 101 | 101 | ±0 | ±0% | 25,000 |
| 2011/05/06 | 102 | 104 | 99 | 101 | -1 | -1% | 15,000 |
| 2011/05/02 | 102 | 103 | 101 | 102 | ±0 | ±0% | 12,000 |
| 2011/04/28 | 102 | 105 | 102 | 102 | +1 | +1% | 37,000 |
| 2011/04/27 | 102 | 102 | 101 | 101 | ±0 | ±0% | 6,000 |
| 2011/04/26 | 102 | 102 | 101 | 101 | ±0 | ±0% | 11,000 |
| 2011/04/25 | 101 | 102 | 101 | 101 | +1 | +1% | 6,000 |
| 2011/04/22 | 101 | 101 | 100 | 100 | -1 | -1% | 10,000 |
| 2011/04/21 | 102 | 104 | 101 | 101 | -1 | -1% | 24,000 |
| 2011/04/20 | 102 | 102 | 102 | 102 | ±0 | ±0% | 13,000 |
| 2011/04/19 | 101 | 102 | 101 | 102 | +1 | +1% | 11,000 |
| 2011/04/18 | 100 | 101 | 100 | 101 | +2 | +2% | 7,000 |
| 2011/04/15 | 99 | 100 | 99 | 99 | ±0 | ±0% | 12,000 |
| 2011/04/14 | 100 | 100 | 99 | 99 | -1 | -1% | 16,000 |
| 2011/04/13 | 99 | 100 | 99 | 100 | +1 | +1% | 32,000 |
| 2011/04/12 | 99 | 100 | 99 | 99 | ±0 | ±0% | 11,000 |
| 2011/04/11 | 100 | 100 | 99 | 99 | -1 | -1% | 43,000 |
| 2011/04/08 | 99 | 100 | 98 | 100 | ±0 | ±0% | 39,000 |
| 2011/04/07 | 103 | 103 | 100 | 100 | -3 | -2.9% | 34,000 |
| 2011/04/06 | 101 | 103 | 101 | 103 | +2 | +2% | 26,000 |
| 2011/04/05 | 104 | 104 | 100 | 101 | -4 | -3.8% | 50,000 |
| 2011/04/04 | 104 | 105 | 104 | 105 | ±0 | ±0% | 11,000 |
| 2011/04/01 | 107 | 108 | 105 | 105 | ±0 | ±0% | 18,000 |
| 2011/03/31 | 104 | 106 | 103 | 105 | ±0 | ±0% | 31,000 |
| 2011/03/30 | 106 | 107 | 103 | 105 | -4 | -3.7% | 52,000 |
| 2011/03/29 | 108 | 109 | 105 | 109 | -4 | -3.5% | 35,000 |
| 2011/03/28 | 114 | 114 | 112 | 113 | +2 | +1.8% | 56,000 |
| 2011/03/25 | 114 | 114 | 110 | 111 | -2 | -1.8% | 91,000 |
| 2011/03/24 | 113 | 114 | 113 | 113 | ±0 | ±0% | 10,000 |
| 2011/03/23 | 114 | 115 | 113 | 113 | ±0 | ±0% | 20,000 |
| 2011/03/22 | 111 | 115 | 111 | 113 | +4 | +3.7% | 51,000 |
| 2011/03/18 | 110 | 114 | 109 | 109 | +4 | +3.8% | 33,000 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 114,200円 | +2.6% | - | 3.50% | 22.28倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 163,600円 | +3.9% | -25.2% | 0.92% | 5.82倍 | 1.04倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
