築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/26 | 100 | 101 | 99 | 100 | ±0 | ±0% | 8,000 |
| 2011/07/25 | 100 | 100 | 100 | 100 | ±0 | ±0% | 5,000 |
| 2011/07/22 | 101 | 101 | 100 | 100 | -1 | -1% | 41,000 |
| 2011/07/21 | 99 | 102 | 99 | 101 | +2 | +2% | 72,000 |
| 2011/07/20 | 100 | 100 | 99 | 99 | -1 | -1% | 27,000 |
| 2011/07/19 | 99 | 100 | 99 | 100 | ±0 | ±0% | 13,000 |
| 2011/07/15 | 100 | 100 | 100 | 100 | ±0 | ±0% | 6,000 |
| 2011/07/14 | 100 | 100 | 99 | 100 | +1 | +1% | 16,000 |
| 2011/07/13 | 102 | 102 | 99 | 99 | -2 | -2% | 50,000 |
| 2011/07/12 | 101 | 101 | 101 | 101 | -1 | -1% | 8,000 |
| 2011/07/11 | 102 | 103 | 102 | 102 | ±0 | ±0% | 10,000 |
| 2011/07/08 | 102 | 102 | 102 | 102 | ±0 | ±0% | 5,000 |
| 2011/07/07 | 102 | 102 | 102 | 102 | ±0 | ±0% | 1,000 |
| 2011/07/06 | 101 | 102 | 100 | 102 | +1 | +1% | 23,000 |
| 2011/07/05 | 101 | 101 | 101 | 101 | -1 | -1% | 3,000 |
| 2011/07/04 | 101 | 102 | 101 | 102 | +1 | +1% | 12,000 |
| 2011/07/01 | 101 | 101 | 101 | 101 | ±0 | ±0% | 5,000 |
| 2011/06/30 | 101 | 101 | 101 | 101 | ±0 | ±0% | 2,000 |
| 2011/06/29 | 102 | 102 | 101 | 101 | -1 | -1% | 11,000 |
| 2011/06/28 | 104 | 104 | 102 | 102 | +1 | +1% | 4,000 |
| 2011/06/27 | 104 | 104 | 101 | 101 | ±0 | ±0% | 15,000 |
| 2011/06/24 | 99 | 102 | 99 | 101 | +2 | +2% | 37,000 |
| 2011/06/23 | 98 | 100 | 98 | 99 | ±0 | ±0% | 27,000 |
| 2011/06/22 | 100 | 100 | 98 | 99 | +1 | +1% | 6,000 |
| 2011/06/21 | 98 | 102 | 96 | 98 | +2 | +2.1% | 77,000 |
| 2011/06/20 | 96 | 96 | 95 | 96 | ±0 | ±0% | 32,000 |
| 2011/06/17 | 97 | 97 | 95 | 96 | +1 | +1.1% | 8,000 |
| 2011/06/16 | 96 | 96 | 95 | 95 | ±0 | ±0% | 18,000 |
| 2011/06/15 | 95 | 96 | 95 | 95 | -1 | -1% | 30,000 |
| 2011/06/14 | 95 | 96 | 94 | 96 | +1 | +1.1% | 7,000 |
| 2011/06/13 | 95 | 95 | 95 | 95 | -1 | -1% | 6,000 |
| 2011/06/10 | 97 | 97 | 96 | 96 | ±0 | ±0% | 8,000 |
| 2011/06/09 | 95 | 96 | 94 | 96 | -1 | -1% | 8,000 |
| 2011/06/08 | 95 | 97 | 95 | 97 | ±0 | ±0% | 18,000 |
| 2011/06/07 | 96 | 97 | 95 | 97 | +1 | +1% | 13,000 |
| 2011/06/06 | 97 | 98 | 96 | 96 | -2 | -2% | 6,000 |
| 2011/06/03 | 98 | 98 | 98 | 98 | ±0 | ±0% | 3,000 |
| 2011/06/02 | 98 | 98 | 98 | 98 | ±0 | ±0% | 2,000 |
| 2011/06/01 | 97 | 98 | 97 | 98 | -1 | -1% | 18,000 |
| 2011/05/31 | 97 | 99 | 97 | 99 | +2 | +2.1% | 8,000 |
| 2011/05/30 | 98 | 98 | 97 | 97 | -1 | -1% | 3,000 |
| 2011/05/27 | 97 | 98 | 97 | 98 | ±0 | ±0% | 8,000 |
| 2011/05/26 | 98 | 99 | 98 | 98 | ±0 | ±0% | 11,000 |
| 2011/05/25 | 98 | 99 | 97 | 98 | ±0 | ±0% | 11,000 |
| 2011/05/24 | 98 | 99 | 98 | 98 | -2 | -2% | 11,000 |
| 2011/05/23 | 100 | 100 | 100 | 100 | ±0 | ±0% | 1,000 |
| 2011/05/20 | 100 | 100 | 100 | 100 | +1 | +1% | 7,000 |
| 2011/05/19 | 101 | 101 | 99 | 99 | -3 | -2.9% | 29,000 |
| 2011/05/18 | 102 | 104 | 100 | 102 | +3 | +3% | 18,000 |
| 2011/05/17 | 100 | 101 | 99 | 99 | ±0 | ±0% | 25,000 |
3401～
3450
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 380,500円 | +1.7% | +45.5% | 0.92% | 22.22倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ナ・デックス | 96,500円 | +16.6% | +112.5% | 3.21% | 9.41倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| クワザワＨＤ | 52,300円 | -0.6% | -15.7% | 3.44% | 8.70倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 北 恵 | 84,900円 | +0.4% | +0.4% | 3.30% | 10.94倍 | 0.57倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 三栄コポ | 83,200円 | +0.4% | -39.5% | 3.73% | 13.15倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
