築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 117 | 117 | 116 | 116 | ±0 | ±0% | 11,000 |
| 2010/12/30 | 115 | 116 | 115 | 116 | +1 | +0.9% | 8,000 |
| 2010/12/29 | 114 | 116 | 114 | 115 | +1 | +0.9% | 10,000 |
| 2010/12/28 | 114 | 115 | 114 | 114 | +2 | +1.8% | 16,000 |
| 2010/12/27 | 114 | 115 | 110 | 112 | -3 | -2.6% | 100,000 |
| 2010/12/24 | 116 | 116 | 114 | 115 | ±0 | ±0% | 178,000 |
| 2010/12/22 | 116 | 117 | 115 | 115 | -2 | -1.7% | 15,000 |
| 2010/12/21 | 116 | 117 | 115 | 117 | +2 | +1.7% | 28,000 |
| 2010/12/20 | 116 | 118 | 115 | 115 | -2 | -1.7% | 51,000 |
| 2010/12/17 | 116 | 117 | 116 | 117 | +1 | +0.9% | 2,000 |
| 2010/12/16 | 116 | 116 | 116 | 116 | ±0 | ±0% | 8,000 |
| 2010/12/15 | 117 | 117 | 116 | 116 | -2 | -1.7% | 20,000 |
| 2010/12/14 | 117 | 118 | 117 | 118 | +1 | +0.9% | 8,000 |
| 2010/12/13 | 117 | 117 | 116 | 117 | +1 | +0.9% | 74,000 |
| 2010/12/10 | 117 | 117 | 115 | 116 | ±0 | ±0% | 11,000 |
| 2010/12/09 | 116 | 118 | 116 | 116 | -1 | -0.9% | 26,000 |
| 2010/12/08 | 117 | 118 | 116 | 117 | +1 | +0.9% | 22,000 |
| 2010/12/07 | 116 | 117 | 116 | 116 | ±0 | ±0% | 103,000 |
| 2010/12/06 | 115 | 117 | 115 | 116 | +1 | +0.9% | 5,000 |
| 2010/12/03 | 116 | 117 | 115 | 115 | ±0 | ±0% | 10,000 |
| 2010/12/02 | 116 | 120 | 115 | 115 | -1 | -0.9% | 61,000 |
| 2010/12/01 | 117 | 117 | 116 | 116 | -1 | -0.9% | 4,000 |
| 2010/11/30 | 116 | 117 | 116 | 117 | +2 | +1.7% | 6,000 |
| 2010/11/29 | 114 | 116 | 114 | 115 | -2 | -1.7% | 10,000 |
| 2010/11/26 | 116 | 117 | 116 | 117 | +1 | +0.9% | 8,000 |
| 2010/11/25 | 116 | 122 | 116 | 116 | ±0 | ±0% | 43,000 |
| 2010/11/24 | 117 | 117 | 115 | 116 | ±0 | ±0% | 8,000 |
| 2010/11/22 | 115 | 116 | 114 | 116 | -1 | -0.9% | 36,000 |
| 2010/11/19 | 116 | 117 | 115 | 117 | +2 | +1.7% | 19,000 |
| 2010/11/18 | 115 | 116 | 114 | 115 | -2 | -1.7% | 41,000 |
| 2010/11/17 | 114 | 117 | 114 | 117 | ±0 | ±0% | 3,000 |
| 2010/11/16 | 115 | 117 | 115 | 117 | +2 | +1.7% | 3,000 |
| 2010/11/15 | 115 | 115 | 115 | 115 | ±0 | ±0% | 2,000 |
| 2010/11/12 | 114 | 115 | 114 | 115 | +1 | +0.9% | 3,000 |
| 2010/11/11 | 114 | 117 | 114 | 114 | ±0 | ±0% | 6,000 |
| 2010/11/10 | 111 | 117 | 111 | 114 | +1 | +0.9% | 12,000 |
| 2010/11/09 | 113 | 113 | 113 | 113 | +1 | +0.9% | 1,000 |
| 2010/11/08 | 111 | 114 | 111 | 112 | +2 | +1.8% | 8,000 |
| 2010/11/05 | 110 | 112 | 106 | 110 | +4 | +3.8% | 17,000 |
| 2010/11/04 | 110 | 110 | 106 | 106 | ±0 | ±0% | 12,000 |
| 2010/11/02 | 108 | 108 | 105 | 106 | -2 | -1.9% | 11,000 |
| 2010/11/01 | 110 | 110 | 108 | 108 | -2 | -1.8% | 20,000 |
| 2010/10/29 | 113 | 113 | 110 | 110 | -3 | -2.7% | 23,000 |
| 2010/10/28 | 113 | 113 | 113 | 113 | ±0 | ±0% | 5,000 |
| 2010/10/27 | 113 | 113 | 113 | 113 | -1 | -0.9% | 6,000 |
| 2010/10/26 | 115 | 115 | 114 | 114 | +1 | +0.9% | 15,000 |
| 2010/10/25 | 115 | 117 | 113 | 113 | -3 | -2.6% | 31,000 |
| 2010/10/22 | 118 | 119 | 116 | 116 | ±0 | ±0% | 11,000 |
| 2010/10/21 | 116 | 116 | 116 | 116 | -1 | -0.9% | 7,000 |
| 2010/10/20 | 117 | 118 | 115 | 117 | ±0 | ±0% | 22,000 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 114,200円 | +2.6% | - | 3.50% | 22.28倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 163,600円 | +3.9% | -25.2% | 0.92% | 5.82倍 | 1.04倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
