築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 122 | 124 | 122 | 123 | +1 | +0.8% | 6,000 |
| 2010/06/18 | 127 | 127 | 121 | 122 | -4 | -3.2% | 38,000 |
| 2010/06/17 | 122 | 126 | 122 | 126 | +3 | +2.4% | 20,000 |
| 2010/06/16 | 122 | 123 | 122 | 123 | +1 | +0.8% | 3,000 |
| 2010/06/15 | 122 | 123 | 122 | 122 | +1 | +0.8% | 5,000 |
| 2010/06/14 | 121 | 124 | 121 | 121 | +1 | +0.8% | 6,000 |
| 2010/06/11 | 120 | 120 | 120 | 120 | ±0 | ±0% | 1,000 |
| 2010/06/10 | 121 | 121 | 120 | 120 | -1 | -0.8% | 8,000 |
| 2010/06/09 | 121 | 121 | 121 | 121 | ±0 | ±0% | 1,000 |
| 2010/06/08 | 121 | 121 | 121 | 121 | ±0 | ±0% | 3,000 |
| 2010/06/07 | 122 | 122 | 121 | 121 | -1 | -0.8% | 2,000 |
| 2010/06/04 | 122 | 122 | 122 | 122 | -1 | -0.8% | 1,000 |
| 2010/06/03 | 122 | 123 | 122 | 123 | - | - | 5,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 122 | 122 | 122 | 122 | ±0 | ±0% | 1,000 |
| 2010/05/31 | 122 | 122 | 122 | 122 | ±0 | ±0% | 2,000 |
| 2010/05/28 | 120 | 122 | 120 | 122 | +3 | +2.5% | 8,000 |
| 2010/05/27 | 119 | 120 | 119 | 119 | ±0 | ±0% | 5,000 |
| 2010/05/26 | 119 | 121 | 119 | 119 | -2 | -1.7% | 15,000 |
| 2010/05/25 | 121 | 121 | 120 | 121 | ±0 | ±0% | 16,000 |
| 2010/05/24 | 122 | 123 | 121 | 121 | ±0 | ±0% | 8,000 |
| 2010/05/21 | 122 | 122 | 121 | 121 | -1 | -0.8% | 11,000 |
| 2010/05/20 | 123 | 123 | 121 | 122 | -1 | -0.8% | 22,000 |
| 2010/05/19 | 124 | 125 | 122 | 123 | -2 | -1.6% | 22,000 |
| 2010/05/18 | 125 | 125 | 125 | 125 | ±0 | ±0% | 7,000 |
| 2010/05/17 | 125 | 126 | 125 | 125 | -1 | -0.8% | 16,000 |
| 2010/05/14 | 125 | 126 | 125 | 126 | ±0 | ±0% | 6,000 |
| 2010/05/13 | 131 | 131 | 123 | 126 | -4 | -3.1% | 76,000 |
| 2010/05/12 | 130 | 130 | 130 | 130 | ±0 | ±0% | 8,000 |
| 2010/05/11 | 131 | 136 | 129 | 130 | +3 | +2.4% | 58,000 |
| 2010/05/10 | 125 | 128 | 125 | 127 | +3 | +2.4% | 6,000 |
| 2010/05/07 | 121 | 126 | 121 | 124 | -6 | -4.6% | 50,000 |
| 2010/05/06 | 130 | 131 | 130 | 130 | -3 | -2.3% | 8,000 |
| 2010/04/30 | 131 | 133 | 131 | 133 | +3 | +2.3% | 12,000 |
| 2010/04/28 | 131 | 131 | 130 | 130 | -2 | -1.5% | 18,000 |
| 2010/04/27 | 131 | 135 | 131 | 132 | +1 | +0.8% | 65,000 |
| 2010/04/26 | 130 | 131 | 129 | 131 | +1 | +0.8% | 33,000 |
| 2010/04/23 | 133 | 133 | 130 | 130 | -1 | -0.8% | 41,000 |
| 2010/04/22 | 132 | 132 | 131 | 131 | -2 | -1.5% | 12,000 |
| 2010/04/21 | 132 | 134 | 132 | 133 | +3 | +2.3% | 18,000 |
| 2010/04/20 | 134 | 134 | 130 | 130 | -4 | -3% | 35,000 |
| 2010/04/19 | 134 | 134 | 134 | 134 | ±0 | ±0% | 6,000 |
| 2010/04/16 | 135 | 137 | 133 | 134 | ±0 | ±0% | 33,000 |
| 2010/04/15 | 134 | 136 | 134 | 134 | +1 | +0.8% | 37,000 |
| 2010/04/14 | 135 | 136 | 133 | 133 | -4 | -2.9% | 45,000 |
| 2010/04/13 | 137 | 137 | 137 | 137 | -1 | -0.7% | 2,000 |
| 2010/04/12 | 138 | 138 | 138 | 138 | +1 | +0.7% | 1,000 |
| 2010/04/09 | 137 | 137 | 137 | 137 | ±0 | ±0% | 1,000 |
| 2010/04/08 | 139 | 139 | 137 | 137 | -2 | -1.4% | 5,000 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 379,000円 | +2.2% | +360.5% | 0.92% | 34.02倍 | 1.33倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 北 恵 | 85,700円 | +3.6% | +1.5% | 3.27% | 10.45倍 | 0.60倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| オータケ | 199,900円 | +2.5% | -3.2% | 1.75% | 11.12倍 | 0.55倍 |
|
バルブ、継ぎ手等配管機材の専門商社。バルブ販売高３位。中京地盤に全国展開、地域密着強化 |
| サンリン | 69,400円 | -6.4% | +27.7% | 3.17% | 10.61倍 | 0.43倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| デンキョーＧ | 127,800円 | +2.6% | - | 3.13% | 24.87倍 | 0.29倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
市場注目の銘柄
チャート関連のコラム
