築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 124 | 124 | 124 | 124 | -1 | -0.8% | 2,000 |
| 2010/08/04 | 124 | 125 | 124 | 125 | +2 | +1.6% | 2,000 |
| 2010/08/03 | 123 | 123 | 123 | 123 | - | - | 1,000 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 122 | 122 | 122 | 122 | - | - | 1,000 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 122 | 123 | 122 | 123 | +1 | +0.8% | 7,000 |
| 2010/07/27 | 123 | 123 | 122 | 122 | -1 | -0.8% | 7,000 |
| 2010/07/26 | 123 | 123 | 123 | 123 | -2 | -1.6% | 2,000 |
| 2010/07/23 | 123 | 125 | 123 | 125 | - | - | 2,000 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 124 | 124 | 124 | 124 | +1 | +0.8% | 2,000 |
| 2010/07/20 | 129 | 129 | 123 | 123 | -1 | -0.8% | 27,000 |
| 2010/07/16 | 123 | 124 | 123 | 124 | +2 | +1.6% | 13,000 |
| 2010/07/15 | 123 | 123 | 122 | 122 | ±0 | ±0% | 4,000 |
| 2010/07/14 | 122 | 122 | 122 | 122 | ±0 | ±0% | 11,000 |
| 2010/07/13 | 122 | 122 | 122 | 122 | -1 | -0.8% | 1,000 |
| 2010/07/12 | 123 | 123 | 123 | 123 | +2 | +1.7% | 1,000 |
| 2010/07/09 | 121 | 121 | 121 | 121 | ±0 | ±0% | 3,000 |
| 2010/07/08 | 120 | 122 | 120 | 121 | +1 | +0.8% | 5,000 |
| 2010/07/07 | 120 | 120 | 120 | 120 | ±0 | ±0% | 3,000 |
| 2010/07/06 | 120 | 120 | 120 | 120 | ±0 | ±0% | 13,000 |
| 2010/07/05 | 119 | 121 | 119 | 120 | +3 | +2.6% | 13,000 |
| 2010/07/02 | 118 | 118 | 117 | 117 | -1 | -0.8% | 26,000 |
| 2010/07/01 | 121 | 121 | 118 | 118 | -3 | -2.5% | 15,000 |
| 2010/06/30 | 121 | 121 | 121 | 121 | - | - | 2,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 124 | 124 | 124 | 124 | +1 | +0.8% | 6,000 |
| 2010/06/25 | 123 | 124 | 123 | 123 | ±0 | ±0% | 11,000 |
| 2010/06/24 | 123 | 125 | 123 | 123 | ±0 | ±0% | 6,000 |
| 2010/06/23 | 124 | 124 | 123 | 123 | - | - | 11,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 122 | 124 | 122 | 123 | +1 | +0.8% | 6,000 |
| 2010/06/18 | 127 | 127 | 121 | 122 | -4 | -3.2% | 38,000 |
| 2010/06/17 | 122 | 126 | 122 | 126 | +3 | +2.4% | 20,000 |
| 2010/06/16 | 122 | 123 | 122 | 123 | +1 | +0.8% | 3,000 |
| 2010/06/15 | 122 | 123 | 122 | 122 | +1 | +0.8% | 5,000 |
| 2010/06/14 | 121 | 124 | 121 | 121 | +1 | +0.8% | 6,000 |
| 2010/06/11 | 120 | 120 | 120 | 120 | ±0 | ±0% | 1,000 |
| 2010/06/10 | 121 | 121 | 120 | 120 | -1 | -0.8% | 8,000 |
| 2010/06/09 | 121 | 121 | 121 | 121 | ±0 | ±0% | 1,000 |
| 2010/06/08 | 121 | 121 | 121 | 121 | ±0 | ±0% | 3,000 |
| 2010/06/07 | 122 | 122 | 121 | 121 | -1 | -0.8% | 2,000 |
| 2010/06/04 | 122 | 122 | 122 | 122 | -1 | -0.8% | 1,000 |
| 2010/06/03 | 122 | 123 | 122 | 123 | - | - | 5,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 122 | 122 | 122 | 122 | ±0 | ±0% | 1,000 |
| 2010/05/31 | 122 | 122 | 122 | 122 | ±0 | ±0% | 2,000 |
| 2010/05/28 | 120 | 122 | 120 | 122 | +3 | +2.5% | 8,000 |
| 2010/05/27 | 119 | 120 | 119 | 119 | ±0 | ±0% | 5,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 114,200円 | +2.6% | - | 3.50% | 22.28倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 163,600円 | +3.9% | -25.2% | 0.92% | 5.82倍 | 1.04倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
