三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/24 | 5,640 | 5,640 | 5,640 | 5,640 | -10 | -0.2% | 100 |
| 2019/06/21 | 5,690 | 5,690 | 5,650 | 5,650 | -10 | -0.2% | 1,500 |
| 2019/06/20 | 5,720 | 5,720 | 5,630 | 5,660 | -60 | -1% | 2,300 |
| 2019/06/19 | 5,710 | 5,720 | 5,700 | 5,720 | +70 | +1.2% | 1,800 |
| 2019/06/18 | 5,690 | 5,690 | 5,650 | 5,650 | +10 | +0.2% | 1,700 |
| 2019/06/17 | 5,670 | 5,740 | 5,570 | 5,640 | -30 | -0.5% | 4,000 |
| 2019/06/14 | 5,730 | 5,730 | 5,670 | 5,670 | -60 | -1% | 2,500 |
| 2019/06/13 | 5,750 | 5,750 | 5,730 | 5,730 | -60 | -1% | 1,200 |
| 2019/06/12 | 5,800 | 5,800 | 5,790 | 5,790 | -10 | -0.2% | 1,500 |
| 2019/06/11 | 5,710 | 5,800 | 5,710 | 5,800 | +90 | +1.6% | 2,000 |
| 2019/06/10 | 5,720 | 5,720 | 5,710 | 5,710 | -10 | -0.2% | 2,200 |
| 2019/06/07 | 5,720 | 5,720 | 5,720 | 5,720 | ±0 | ±0% | 1,400 |
| 2019/06/06 | 5,720 | 5,720 | 5,720 | 5,720 | ±0 | ±0% | 2,200 |
| 2019/06/05 | 5,700 | 5,750 | 5,700 | 5,720 | +20 | +0.4% | 2,000 |
| 2019/06/04 | 5,620 | 5,700 | 5,620 | 5,700 | +80 | +1.4% | 900 |
| 2019/06/03 | 5,630 | 5,630 | 5,600 | 5,620 | -10 | -0.2% | 1,200 |
| 2019/05/31 | 5,660 | 5,660 | 5,620 | 5,630 | -30 | -0.5% | 900 |
| 2019/05/30 | 5,700 | 5,710 | 5,660 | 5,660 | -50 | -0.9% | 1,600 |
| 2019/05/29 | 5,700 | 5,720 | 5,690 | 5,710 | +40 | +0.7% | 800 |
| 2019/05/28 | 5,760 | 5,810 | 5,670 | 5,670 | -90 | -1.6% | 1,800 |
| 2019/05/27 | 5,760 | 5,770 | 5,760 | 5,760 | -30 | -0.5% | 500 |
| 2019/05/24 | 5,900 | 5,900 | 5,790 | 5,790 | -120 | -2% | 700 |
| 2019/05/23 | 5,880 | 5,910 | 5,880 | 5,910 | +60 | +1% | 1,300 |
| 2019/05/22 | 5,850 | 5,850 | 5,850 | 5,850 | -20 | -0.3% | 400 |
| 2019/05/21 | 5,920 | 5,920 | 5,810 | 5,870 | -50 | -0.8% | 1,200 |
| 2019/05/20 | 5,890 | 5,940 | 5,890 | 5,920 | -30 | -0.5% | 700 |
| 2019/05/17 | 5,850 | 5,950 | 5,840 | 5,950 | -20 | -0.3% | 1,900 |
| 2019/05/16 | 5,800 | 6,000 | 5,800 | 5,970 | +290 | +5.1% | 2,400 |
| 2019/05/15 | 5,580 | 5,680 | 5,580 | 5,680 | ±0 | ±0% | 300 |
| 2019/05/14 | 5,580 | 5,680 | 5,580 | 5,680 | - | - | 200 |
| 2019/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/09 | 5,800 | 5,800 | 5,720 | 5,720 | - | - | 1,300 |
| 2019/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/25 | 5,900 | 5,910 | 5,900 | 5,910 | +10 | +0.2% | 700 |
| 2019/04/24 | 5,880 | 5,910 | 5,880 | 5,900 | +50 | +0.9% | 1,700 |
| 2019/04/23 | 5,850 | 5,850 | 5,840 | 5,850 | -10 | -0.2% | 3,000 |
| 2019/04/22 | 5,850 | 5,860 | 5,840 | 5,860 | +60 | +1% | 500 |
| 2019/04/19 | 5,840 | 5,890 | 5,800 | 5,800 | +10 | +0.2% | 1,000 |
| 2019/04/18 | 5,790 | 5,840 | 5,720 | 5,790 | ±0 | ±0% | 800 |
| 2019/04/17 | 5,700 | 5,790 | 5,700 | 5,790 | - | - | 600 |
| 2019/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/15 | 5,690 | 5,700 | 5,690 | 5,700 | +40 | +0.7% | 300 |
| 2019/04/12 | 5,660 | 5,660 | 5,660 | 5,660 | +80 | +1.4% | 100 |
| 2019/04/11 | 5,580 | 5,580 | 5,580 | 5,580 | -80 | -1.4% | 100 |
| 2019/04/10 | 5,600 | 5,660 | 5,600 | 5,660 | +60 | +1.1% | 300 |
| 2019/04/09 | 5,600 | 5,600 | 5,600 | 5,600 | ±0 | ±0% | 100 |
| 2019/04/08 | 5,590 | 5,600 | 5,590 | 5,600 | -50 | -0.9% | 500 |
1351～
1400
件表示中 / 3611件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 194,900円 | -6.1% | -6.5% | - | - | - |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| エネクス | 165,000円 | -9.2% | -9.7% | - | - | - |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 331,000円 | +8.4% | +12.2% | - | - | - |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 298,900円 | +3.2% | -16.2% | - | - | - |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 292,400円 | +2.3% | +0.1% | - | - | - |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
市場注目の銘柄
チャート関連のコラム
