三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/05 | 5,640 | 5,650 | 5,640 | 5,650 | - | - | 200 |
| 2019/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/03 | 5,600 | 5,680 | 5,600 | 5,680 | +120 | +2.2% | 600 |
| 2019/04/02 | 5,510 | 5,590 | 5,510 | 5,560 | -50 | -0.9% | 600 |
| 2019/04/01 | 5,610 | 5,610 | 5,610 | 5,610 | -50 | -0.9% | 200 |
| 2019/03/29 | 5,660 | 5,660 | 5,660 | 5,660 | - | - | 600 |
| 2019/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/27 | 5,600 | 5,620 | 5,600 | 5,600 | -60 | -1.1% | 700 |
| 2019/03/26 | 5,660 | 5,660 | 5,660 | 5,660 | ±0 | ±0% | 300 |
| 2019/03/25 | 5,600 | 5,660 | 5,600 | 5,660 | -40 | -0.7% | 300 |
| 2019/03/22 | 5,680 | 5,760 | 5,680 | 5,700 | ±0 | ±0% | 500 |
| 2019/03/20 | 5,680 | 5,740 | 5,680 | 5,700 | -50 | -0.9% | 1,800 |
| 2019/03/19 | 5,750 | 5,750 | 5,750 | 5,750 | -30 | -0.5% | 200 |
| 2019/03/18 | 5,660 | 5,790 | 5,660 | 5,780 | +80 | +1.4% | 1,100 |
| 2019/03/15 | 5,670 | 5,750 | 5,640 | 5,700 | +30 | +0.5% | 7,000 |
| 2019/03/14 | 5,600 | 5,700 | 5,600 | 5,670 | +70 | +1.3% | 2,600 |
| 2019/03/13 | 5,640 | 5,670 | 5,570 | 5,600 | -10 | -0.2% | 3,300 |
| 2019/03/12 | 5,660 | 5,660 | 5,610 | 5,610 | -40 | -0.7% | 1,100 |
| 2019/03/11 | 5,720 | 5,730 | 5,650 | 5,650 | -10 | -0.2% | 2,000 |
| 2019/03/08 | 5,690 | 5,700 | 5,650 | 5,660 | -30 | -0.5% | 2,700 |
| 2019/03/07 | 5,730 | 5,740 | 5,690 | 5,690 | -30 | -0.5% | 2,100 |
| 2019/03/06 | 5,670 | 5,770 | 5,670 | 5,720 | -50 | -0.9% | 600 |
| 2019/03/05 | 5,770 | 5,770 | 5,770 | 5,770 | +60 | +1.1% | 300 |
| 2019/03/04 | 5,630 | 5,710 | 5,630 | 5,710 | +60 | +1.1% | 3,000 |
| 2019/03/01 | 5,530 | 5,650 | 5,530 | 5,650 | +140 | +2.5% | 1,200 |
| 2019/02/28 | 5,510 | 5,620 | 5,510 | 5,510 | ±0 | ±0% | 2,900 |
| 2019/02/27 | 5,500 | 5,570 | 5,500 | 5,510 | +10 | +0.2% | 2,200 |
| 2019/02/26 | 5,450 | 5,550 | 5,450 | 5,500 | +50 | +0.9% | 2,500 |
| 2019/02/25 | 5,500 | 5,500 | 5,450 | 5,450 | -50 | -0.9% | 2,900 |
| 2019/02/22 | 5,500 | 5,500 | 5,480 | 5,500 | -10 | -0.2% | 2,000 |
| 2019/02/21 | 5,480 | 5,510 | 5,400 | 5,510 | +30 | +0.5% | 5,400 |
| 2019/02/20 | 5,480 | 5,480 | 5,480 | 5,480 | ±0 | ±0% | 300 |
| 2019/02/19 | 5,530 | 5,530 | 5,410 | 5,480 | -70 | -1.3% | 1,600 |
| 2019/02/18 | 5,480 | 5,550 | 5,480 | 5,550 | +70 | +1.3% | 700 |
| 2019/02/15 | 5,480 | 5,480 | 5,480 | 5,480 | +50 | +0.9% | 200 |
| 2019/02/14 | 5,460 | 5,570 | 5,430 | 5,430 | ±0 | ±0% | 2,100 |
| 2019/02/13 | 5,430 | 5,490 | 5,430 | 5,430 | -60 | -1.1% | 700 |
| 2019/02/12 | 5,490 | 5,490 | 5,480 | 5,490 | +40 | +0.7% | 2,900 |
| 2019/02/08 | 5,450 | 5,450 | 5,450 | 5,450 | -10 | -0.2% | 400 |
| 2019/02/07 | 5,450 | 5,460 | 5,450 | 5,460 | +10 | +0.2% | 700 |
| 2019/02/06 | 5,450 | 5,450 | 5,440 | 5,450 | ±0 | ±0% | 600 |
| 2019/02/05 | 5,430 | 5,450 | 5,430 | 5,450 | +10 | +0.2% | 1,100 |
| 2019/02/04 | 5,430 | 5,440 | 5,430 | 5,440 | -30 | -0.5% | 700 |
| 2019/02/01 | 5,430 | 5,470 | 5,430 | 5,470 | +40 | +0.7% | 600 |
| 2019/01/31 | 5,430 | 5,440 | 5,430 | 5,430 | ±0 | ±0% | 1,000 |
| 2019/01/30 | 5,410 | 5,440 | 5,410 | 5,430 | +30 | +0.6% | 1,000 |
| 2019/01/29 | 5,430 | 5,440 | 5,400 | 5,400 | -30 | -0.6% | 2,700 |
| 2019/01/28 | 5,450 | 5,470 | 5,430 | 5,430 | -20 | -0.4% | 1,700 |
| 2019/01/25 | 5,440 | 5,450 | 5,440 | 5,450 | +20 | +0.4% | 500 |
| 2019/01/24 | 5,440 | 5,450 | 5,430 | 5,430 | -50 | -0.9% | 900 |
1401～
1450
件表示中 / 3611件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 194,900円 | -6.1% | -6.5% | - | - | - |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| エネクス | 165,000円 | -9.2% | -9.7% | - | - | - |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 331,000円 | +8.4% | +12.2% | - | - | - |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 298,900円 | +3.2% | -16.2% | - | - | - |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 292,400円 | +2.3% | +0.1% | - | - | - |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
市場注目の銘柄
チャート関連のコラム
