三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 566 | 576 | 566 | 576 | +10 | +1.8% | 1,500 |
| 2010/07/07 | 566 | 566 | 565 | 566 | ±0 | ±0% | 400 |
| 2010/07/06 | 559 | 566 | 559 | 566 | +7 | +1.3% | 1,000 |
| 2010/07/05 | 562 | 570 | 555 | 559 | -5 | -0.9% | 8,000 |
| 2010/07/02 | 567 | 567 | 564 | 564 | -7 | -1.2% | 1,000 |
| 2010/07/01 | 570 | 572 | 564 | 571 | +2 | +0.4% | 4,800 |
| 2010/06/30 | 569 | 569 | 569 | 569 | -2 | -0.4% | 100 |
| 2010/06/29 | 571 | 571 | 571 | 571 | +3 | +0.5% | 100 |
| 2010/06/28 | 570 | 570 | 556 | 568 | -5 | -0.9% | 1,200 |
| 2010/06/25 | 570 | 573 | 563 | 573 | -7 | -1.2% | 5,300 |
| 2010/06/24 | 570 | 580 | 570 | 580 | +12 | +2.1% | 700 |
| 2010/06/23 | 580 | 580 | 568 | 568 | -13 | -2.2% | 3,400 |
| 2010/06/22 | 572 | 581 | 571 | 581 | +1 | +0.2% | 1,200 |
| 2010/06/21 | 569 | 580 | 565 | 580 | +11 | +1.9% | 10,600 |
| 2010/06/18 | 569 | 569 | 569 | 569 | +2 | +0.4% | 200 |
| 2010/06/17 | 562 | 567 | 562 | 567 | +6 | +1.1% | 400 |
| 2010/06/16 | 570 | 571 | 561 | 561 | +1 | +0.2% | 5,900 |
| 2010/06/15 | 573 | 573 | 559 | 560 | -10 | -1.8% | 3,300 |
| 2010/06/14 | 558 | 570 | 558 | 570 | +13 | +2.3% | 3,900 |
| 2010/06/11 | 557 | 557 | 557 | 557 | +2 | +0.4% | 100 |
| 2010/06/10 | 549 | 558 | 548 | 555 | +7 | +1.3% | 6,300 |
| 2010/06/09 | 553 | 553 | 548 | 548 | -2 | -0.4% | 1,000 |
| 2010/06/08 | 553 | 553 | 542 | 550 | -3 | -0.5% | 3,700 |
| 2010/06/07 | 569 | 569 | 551 | 553 | -20 | -3.5% | 9,100 |
| 2010/06/04 | 575 | 575 | 570 | 573 | ±0 | ±0% | 12,400 |
| 2010/06/03 | 570 | 576 | 561 | 573 | +18 | +3.2% | 6,000 |
| 2010/06/02 | 556 | 572 | 555 | 555 | -1 | -0.2% | 3,000 |
| 2010/06/01 | 575 | 581 | 556 | 556 | -3 | -0.5% | 11,900 |
| 2010/05/31 | 552 | 559 | 552 | 559 | ±0 | ±0% | 500 |
| 2010/05/28 | 569 | 569 | 557 | 559 | ±0 | ±0% | 25,800 |
| 2010/05/27 | 575 | 575 | 556 | 559 | -6 | -1.1% | 9,500 |
| 2010/05/26 | 575 | 575 | 560 | 565 | -14 | -2.4% | 5,900 |
| 2010/05/25 | 579 | 579 | 570 | 579 | ±0 | ±0% | 9,600 |
| 2010/05/24 | 580 | 580 | 577 | 579 | -1 | -0.2% | 3,700 |
| 2010/05/21 | 574 | 580 | 563 | 580 | -4 | -0.7% | 21,700 |
| 2010/05/20 | 582 | 590 | 582 | 584 | -1 | -0.2% | 11,000 |
| 2010/05/19 | 596 | 599 | 577 | 585 | -21 | -3.5% | 13,500 |
| 2010/05/18 | 625 | 625 | 606 | 606 | -29 | -4.6% | 5,400 |
| 2010/05/17 | 635 | 635 | 611 | 635 | +10 | +1.6% | 14,300 |
| 2010/05/14 | 651 | 652 | 615 | 625 | -58 | -8.5% | 26,600 |
| 2010/05/13 | 684 | 688 | 670 | 683 | +14 | +2.1% | 14,400 |
| 2010/05/12 | 673 | 687 | 665 | 669 | -4 | -0.6% | 42,000 |
| 2010/05/11 | 665 | 687 | 662 | 673 | +14 | +2.1% | 21,700 |
| 2010/05/10 | 630 | 659 | 630 | 659 | +49 | +8% | 20,400 |
| 2010/05/07 | 614 | 619 | 603 | 610 | -24 | -3.8% | 21,000 |
| 2010/05/06 | 629 | 666 | 616 | 634 | +65 | +11.4% | 66,200 |
| 2010/04/30 | 591 | 591 | 552 | 569 | -21 | -3.6% | 11,300 |
| 2010/04/28 | 593 | 593 | 581 | 590 | -8 | -1.3% | 7,600 |
| 2010/04/27 | 598 | 602 | 598 | 598 | ±0 | ±0% | 7,500 |
| 2010/04/26 | 595 | 615 | 595 | 598 | +13 | +2.2% | 9,700 |
3551～
3600
件表示中 / 3617件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 203,900円 | -6.1% | -6.5% | 2.80% | 10.73倍 | 1.05倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 第一興商 | 175,800円 | +4.1% | -3.4% | 3.24% | 11.34倍 | 1.65倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| アズワン | 234,000円 | +6.0% | +7.2% | 2.44% | 20.80倍 | 2.56倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| エネクス | 157,100円 | -9.2% | -9.7% | 3.56% | 13.12倍 | 1.06倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 319,500円 | +8.4% | +12.2% | 3.91% | 8.69倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
