三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 569 | 580 | 565 | 580 | +11 | +1.9% | 10,600 |
| 2010/06/18 | 569 | 569 | 569 | 569 | +2 | +0.4% | 200 |
| 2010/06/17 | 562 | 567 | 562 | 567 | +6 | +1.1% | 400 |
| 2010/06/16 | 570 | 571 | 561 | 561 | +1 | +0.2% | 5,900 |
| 2010/06/15 | 573 | 573 | 559 | 560 | -10 | -1.8% | 3,300 |
| 2010/06/14 | 558 | 570 | 558 | 570 | +13 | +2.3% | 3,900 |
| 2010/06/11 | 557 | 557 | 557 | 557 | +2 | +0.4% | 100 |
| 2010/06/10 | 549 | 558 | 548 | 555 | +7 | +1.3% | 6,300 |
| 2010/06/09 | 553 | 553 | 548 | 548 | -2 | -0.4% | 1,000 |
| 2010/06/08 | 553 | 553 | 542 | 550 | -3 | -0.5% | 3,700 |
| 2010/06/07 | 569 | 569 | 551 | 553 | -20 | -3.5% | 9,100 |
| 2010/06/04 | 575 | 575 | 570 | 573 | ±0 | ±0% | 12,400 |
| 2010/06/03 | 570 | 576 | 561 | 573 | +18 | +3.2% | 6,000 |
| 2010/06/02 | 556 | 572 | 555 | 555 | -1 | -0.2% | 3,000 |
| 2010/06/01 | 575 | 581 | 556 | 556 | -3 | -0.5% | 11,900 |
| 2010/05/31 | 552 | 559 | 552 | 559 | ±0 | ±0% | 500 |
| 2010/05/28 | 569 | 569 | 557 | 559 | ±0 | ±0% | 25,800 |
| 2010/05/27 | 575 | 575 | 556 | 559 | -6 | -1.1% | 9,500 |
| 2010/05/26 | 575 | 575 | 560 | 565 | -14 | -2.4% | 5,900 |
| 2010/05/25 | 579 | 579 | 570 | 579 | ±0 | ±0% | 9,600 |
| 2010/05/24 | 580 | 580 | 577 | 579 | -1 | -0.2% | 3,700 |
| 2010/05/21 | 574 | 580 | 563 | 580 | -4 | -0.7% | 21,700 |
| 2010/05/20 | 582 | 590 | 582 | 584 | -1 | -0.2% | 11,000 |
| 2010/05/19 | 596 | 599 | 577 | 585 | -21 | -3.5% | 13,500 |
| 2010/05/18 | 625 | 625 | 606 | 606 | -29 | -4.6% | 5,400 |
| 2010/05/17 | 635 | 635 | 611 | 635 | +10 | +1.6% | 14,300 |
| 2010/05/14 | 651 | 652 | 615 | 625 | -58 | -8.5% | 26,600 |
| 2010/05/13 | 684 | 688 | 670 | 683 | +14 | +2.1% | 14,400 |
| 2010/05/12 | 673 | 687 | 665 | 669 | -4 | -0.6% | 42,000 |
| 2010/05/11 | 665 | 687 | 662 | 673 | +14 | +2.1% | 21,700 |
| 2010/05/10 | 630 | 659 | 630 | 659 | +49 | +8% | 20,400 |
| 2010/05/07 | 614 | 619 | 603 | 610 | -24 | -3.8% | 21,000 |
| 2010/05/06 | 629 | 666 | 616 | 634 | +65 | +11.4% | 66,200 |
| 2010/04/30 | 591 | 591 | 552 | 569 | -21 | -3.6% | 11,300 |
| 2010/04/28 | 593 | 593 | 581 | 590 | -8 | -1.3% | 7,600 |
| 2010/04/27 | 598 | 602 | 598 | 598 | ±0 | ±0% | 7,500 |
| 2010/04/26 | 595 | 615 | 595 | 598 | +13 | +2.2% | 9,700 |
| 2010/04/23 | 597 | 597 | 585 | 585 | -12 | -2% | 5,000 |
| 2010/04/22 | 585 | 597 | 577 | 597 | +17 | +2.9% | 2,100 |
| 2010/04/21 | 566 | 580 | 566 | 580 | +15 | +2.7% | 2,800 |
| 2010/04/20 | 575 | 575 | 561 | 565 | -5 | -0.9% | 6,000 |
| 2010/04/19 | 586 | 586 | 555 | 570 | -16 | -2.7% | 3,300 |
| 2010/04/16 | 580 | 586 | 580 | 586 | +8 | +1.4% | 7,200 |
| 2010/04/15 | 574 | 580 | 571 | 578 | -2 | -0.3% | 5,300 |
| 2010/04/14 | 579 | 580 | 574 | 580 | -5 | -0.9% | 10,700 |
| 2010/04/13 | 590 | 590 | 575 | 585 | -11 | -1.8% | 2,200 |
| 2010/04/12 | 610 | 610 | 596 | 596 | -16 | -2.6% | 2,000 |
| 2010/04/09 | 611 | 612 | 611 | 612 | +1 | +0.2% | 3,900 |
| 2010/04/08 | 603 | 611 | 590 | 611 | +8 | +1.3% | 3,700 |
| 2010/04/07 | 595 | 610 | 586 | 603 | +13 | +2.2% | 12,700 |
3701～
3750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 222,700円 | -5.6% | -6.6% | 2.96% | 10.07倍 | 1.11倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 408,900円 | +2.1% | +2.6% | 3.42% | 11.84倍 | 1.33倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.31倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 214,600円 | +3.2% | +1.8% | 2.80% | 13.03倍 | 1.35倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 242,400円 | +8.2% | +5.1% | 2.60% | 19.86倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
