日本出版貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 1,540 | 1,569 | 1,540 | 1,547 | +8 | +0.5% | 500 |
| 2023/01/23 | 1,539 | 1,539 | 1,539 | 1,539 | +11 | +0.7% | 400 |
| 2023/01/20 | 1,537 | 1,537 | 1,528 | 1,528 | +17 | +1.1% | 600 |
| 2023/01/19 | 1,499 | 1,511 | 1,499 | 1,511 | -28 | -1.8% | 700 |
| 2023/01/18 | 1,520 | 1,539 | 1,520 | 1,539 | - | - | 200 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 1,544 | 1,544 | 1,504 | 1,540 | - | - | 700 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 1,507 | 1,507 | 1,507 | 1,507 | ±0 | ±0% | 100 |
| 2023/01/11 | 1,500 | 1,507 | 1,477 | 1,507 | +25 | +1.7% | 300 |
| 2023/01/10 | 1,486 | 1,486 | 1,482 | 1,482 | -44 | -2.9% | 300 |
| 2023/01/06 | 1,543 | 1,543 | 1,526 | 1,526 | +8 | +0.5% | 400 |
| 2023/01/05 | 1,502 | 1,520 | 1,502 | 1,518 | +46 | +3.1% | 500 |
| 2023/01/04 | 1,485 | 1,485 | 1,472 | 1,472 | -23 | -1.5% | 300 |
| 2022/12/30 | 1,495 | 1,495 | 1,495 | 1,495 | - | - | 100 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 1,496 | 1,500 | 1,495 | 1,495 | -3 | -0.2% | 600 |
| 2022/12/27 | 1,505 | 1,505 | 1,498 | 1,498 | -7 | -0.5% | 600 |
| 2022/12/26 | 1,505 | 1,505 | 1,505 | 1,505 | +5 | +0.3% | 600 |
| 2022/12/23 | 1,510 | 1,510 | 1,500 | 1,500 | -16 | -1.1% | 800 |
| 2022/12/22 | 1,517 | 1,517 | 1,516 | 1,516 | -20 | -1.3% | 300 |
| 2022/12/21 | 1,552 | 1,552 | 1,536 | 1,536 | -17 | -1.1% | 900 |
| 2022/12/20 | 1,565 | 1,565 | 1,553 | 1,553 | -3 | -0.2% | 700 |
| 2022/12/19 | 1,556 | 1,594 | 1,556 | 1,556 | ±0 | ±0% | 800 |
| 2022/12/16 | 1,579 | 1,579 | 1,556 | 1,556 | -23 | -1.5% | 800 |
| 2022/12/15 | 1,579 | 1,579 | 1,579 | 1,579 | ±0 | ±0% | 100 |
| 2022/12/14 | 1,580 | 1,580 | 1,579 | 1,579 | -7 | -0.4% | 500 |
| 2022/12/13 | 1,586 | 1,586 | 1,586 | 1,586 | +1 | +0.1% | 200 |
| 2022/12/12 | 1,600 | 1,600 | 1,585 | 1,585 | +8 | +0.5% | 300 |
| 2022/12/09 | 1,587 | 1,587 | 1,561 | 1,577 | -50 | -3.1% | 700 |
| 2022/12/08 | 1,627 | 1,627 | 1,627 | 1,627 | +37 | +2.3% | 100 |
| 2022/12/07 | 1,625 | 1,625 | 1,590 | 1,590 | - | - | 600 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,655 | 1,656 | 1,655 | 1,656 | +1 | +0.1% | 900 |
| 2022/12/02 | 1,679 | 1,689 | 1,655 | 1,655 | - | - | 600 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 1,686 | 1,699 | 1,677 | 1,679 | - | - | 1,800 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 1,686 | 1,686 | 1,686 | 1,686 | -1 | -0.1% | 100 |
| 2022/11/25 | 1,687 | 1,687 | 1,687 | 1,687 | +5 | +0.3% | 100 |
| 2022/11/24 | 1,682 | 1,682 | 1,682 | 1,682 | -18 | -1.1% | 100 |
| 2022/11/22 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2022/11/21 | 1,730 | 1,730 | 1,700 | 1,700 | -30 | -1.7% | 800 |
| 2022/11/18 | 1,786 | 1,799 | 1,722 | 1,730 | +18 | +1.1% | 3,100 |
| 2022/11/17 | 1,652 | 1,712 | 1,652 | 1,712 | +25 | +1.5% | 1,500 |
| 2022/11/16 | 1,687 | 1,687 | 1,687 | 1,687 | +35 | +2.1% | 100 |
| 2022/11/15 | 1,710 | 1,710 | 1,652 | 1,652 | -58 | -3.4% | 600 |
| 2022/11/14 | 1,715 | 1,720 | 1,710 | 1,710 | -9 | -0.5% | 1,600 |
| 2022/11/11 | 1,757 | 1,777 | 1,700 | 1,719 | +2 | +0.1% | 2,900 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「出版貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 出版貿 | 397,500円 | +0.5% | -26.3% | 0.00% | 12.05倍 | 1.06倍 |
|
書籍、雑誌の輸出入主体。ＣＤや雑貨展開、米国に書籍・雑貨直営店。筆頭株主トーハンがＴＯＢ |
| ＫＴＫ | 55,400円 | +2.7% | +0.4% | 3.07% | 9.42倍 | 0.72倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| ハイパー | 29,000円 | +9.7% | +98.4% | 2.41% | 14.12倍 | 0.99倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| 東邦レマック | 523,000円 | +6.0% | - | 2.14% | 49.28倍 | 0.59倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 堀田丸正 | 4,400円 | +19.1% | - | 0.00% | 41.90倍 | 0.85倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
