キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/28 | 22 | 23 | 22 | 22 | ±0 | ±0% | 314,200 |
| 2021/10/27 | 22 | 23 | 22 | 22 | ±0 | ±0% | 81,400 |
| 2021/10/26 | 22 | 23 | 22 | 22 | ±0 | ±0% | 79,300 |
| 2021/10/25 | 22 | 23 | 22 | 22 | ±0 | ±0% | 169,900 |
| 2021/10/22 | 22 | 23 | 22 | 22 | ±0 | ±0% | 242,700 |
| 2021/10/21 | 22 | 23 | 22 | 22 | ±0 | ±0% | 101,600 |
| 2021/10/20 | 23 | 23 | 22 | 22 | ±0 | ±0% | 141,200 |
| 2021/10/19 | 22 | 23 | 22 | 22 | -1 | -4.3% | 60,900 |
| 2021/10/18 | 22 | 23 | 22 | 23 | +1 | +4.5% | 190,100 |
| 2021/10/15 | 23 | 23 | 21 | 22 | -1 | -4.3% | 2,494,200 |
| 2021/10/14 | 23 | 23 | 22 | 23 | ±0 | ±0% | 116,600 |
| 2021/10/13 | 24 | 24 | 23 | 23 | ±0 | ±0% | 822,800 |
| 2021/10/12 | 23 | 24 | 23 | 23 | ±0 | ±0% | 44,800 |
| 2021/10/11 | 24 | 24 | 23 | 23 | -1 | -4.2% | 445,600 |
| 2021/10/08 | 24 | 25 | 24 | 24 | -1 | -4% | 388,000 |
| 2021/10/07 | 23 | 25 | 23 | 25 | +2 | +8.7% | 391,200 |
| 2021/10/06 | 24 | 24 | 23 | 23 | ±0 | ±0% | 70,100 |
| 2021/10/05 | 24 | 24 | 23 | 23 | -1 | -4.2% | 403,100 |
| 2021/10/04 | 24 | 25 | 24 | 24 | ±0 | ±0% | 201,400 |
| 2021/10/01 | 24 | 25 | 24 | 24 | ±0 | ±0% | 213,600 |
| 2021/09/30 | 25 | 25 | 24 | 24 | -1 | -4% | 773,600 |
| 2021/09/29 | 23 | 25 | 23 | 25 | +1 | +4.2% | 378,800 |
| 2021/09/28 | 23 | 24 | 23 | 24 | ±0 | ±0% | 787,900 |
| 2021/09/27 | 22 | 24 | 22 | 24 | +1 | +4.3% | 2,140,700 |
| 2021/09/24 | 22 | 23 | 22 | 23 | +1 | +4.5% | 168,500 |
| 2021/09/22 | 22 | 23 | 22 | 22 | ±0 | ±0% | 148,400 |
| 2021/09/21 | 22 | 23 | 22 | 22 | -1 | -4.3% | 230,200 |
| 2021/09/17 | 22 | 23 | 22 | 23 | +1 | +4.5% | 313,100 |
| 2021/09/16 | 23 | 23 | 22 | 22 | -1 | -4.3% | 146,000 |
| 2021/09/15 | 22 | 23 | 22 | 23 | ±0 | ±0% | 107,600 |
| 2021/09/14 | 22 | 23 | 22 | 23 | +1 | +4.5% | 253,900 |
| 2021/09/13 | 22 | 23 | 22 | 22 | ±0 | ±0% | 333,000 |
| 2021/09/10 | 22 | 23 | 22 | 22 | ±0 | ±0% | 360,100 |
| 2021/09/09 | 22 | 23 | 22 | 22 | ±0 | ±0% | 289,400 |
| 2021/09/08 | 22 | 23 | 22 | 22 | ±0 | ±0% | 158,900 |
| 2021/09/07 | 22 | 23 | 22 | 22 | -1 | -4.3% | 185,700 |
| 2021/09/06 | 22 | 23 | 22 | 23 | +1 | +4.5% | 199,300 |
| 2021/09/03 | 22 | 23 | 22 | 22 | ±0 | ±0% | 325,700 |
| 2021/09/02 | 23 | 23 | 22 | 22 | ±0 | ±0% | 137,800 |
| 2021/09/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 265,400 |
| 2021/08/31 | 23 | 23 | 22 | 22 | ±0 | ±0% | 434,500 |
| 2021/08/30 | 23 | 23 | 22 | 22 | -1 | -4.3% | 274,400 |
| 2021/08/27 | 23 | 23 | 22 | 23 | ±0 | ±0% | 55,300 |
| 2021/08/26 | 22 | 23 | 22 | 23 | +1 | +4.5% | 151,500 |
| 2021/08/25 | 23 | 23 | 22 | 22 | -1 | -4.3% | 62,500 |
| 2021/08/24 | 22 | 23 | 22 | 23 | +1 | +4.5% | 89,200 |
| 2021/08/23 | 23 | 23 | 22 | 22 | -1 | -4.3% | 179,900 |
| 2021/08/20 | 22 | 23 | 22 | 23 | +1 | +4.5% | 363,200 |
| 2021/08/19 | 22 | 23 | 22 | 22 | ±0 | ±0% | 115,200 |
| 2021/08/18 | 23 | 23 | 22 | 22 | -1 | -4.3% | 432,300 |
901～
950
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 243,000円 | +0.5% | +0.7% | 4.12% | 9.06倍 | 0.48倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 112,000円 | +0.2% | -31.8% | 3.57% | 15.61倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 97,300円 | +4.9% | -4.5% | 5.14% | 17.62倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 17,000円 | - | - | 0.00% | - | -1.38倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
