キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/03 | 25 | 25 | 24 | 24 | ±0 | ±0% | 63,200 |
| 2021/06/02 | 24 | 25 | 24 | 24 | ±0 | ±0% | 266,800 |
| 2021/06/01 | 24 | 24 | 23 | 24 | +1 | +4.3% | 371,300 |
| 2021/05/31 | 24 | 24 | 23 | 23 | ±0 | ±0% | 79,600 |
| 2021/05/28 | 23 | 24 | 23 | 23 | -1 | -4.2% | 130,900 |
| 2021/05/27 | 24 | 25 | 23 | 24 | ±0 | ±0% | 544,900 |
| 2021/05/26 | 24 | 24 | 23 | 24 | ±0 | ±0% | 101,000 |
| 2021/05/25 | 23 | 24 | 23 | 24 | ±0 | ±0% | 106,700 |
| 2021/05/24 | 24 | 24 | 23 | 24 | +1 | +4.3% | 117,500 |
| 2021/05/21 | 24 | 24 | 23 | 23 | ±0 | ±0% | 98,400 |
| 2021/05/20 | 23 | 24 | 23 | 23 | -1 | -4.2% | 70,200 |
| 2021/05/19 | 23 | 24 | 23 | 24 | ±0 | ±0% | 124,100 |
| 2021/05/18 | 23 | 24 | 23 | 24 | +1 | +4.3% | 117,700 |
| 2021/05/17 | 24 | 25 | 23 | 23 | -1 | -4.2% | 246,600 |
| 2021/05/14 | 24 | 25 | 23 | 24 | +1 | +4.3% | 844,000 |
| 2021/05/13 | 24 | 24 | 23 | 23 | ±0 | ±0% | 198,500 |
| 2021/05/12 | 24 | 24 | 23 | 23 | ±0 | ±0% | 116,600 |
| 2021/05/11 | 24 | 24 | 23 | 23 | -1 | -4.2% | 299,800 |
| 2021/05/10 | 25 | 25 | 24 | 24 | ±0 | ±0% | 131,700 |
| 2021/05/07 | 24 | 25 | 23 | 24 | +1 | +4.3% | 477,300 |
| 2021/05/06 | 23 | 24 | 23 | 23 | -1 | -4.2% | 321,900 |
| 2021/04/30 | 24 | 24 | 23 | 24 | +1 | +4.3% | 157,800 |
| 2021/04/28 | 24 | 24 | 23 | 23 | -1 | -4.2% | 136,000 |
| 2021/04/27 | 24 | 24 | 23 | 24 | ±0 | ±0% | 196,200 |
| 2021/04/26 | 24 | 24 | 23 | 24 | ±0 | ±0% | 425,200 |
| 2021/04/23 | 24 | 24 | 23 | 24 | ±0 | ±0% | 262,000 |
| 2021/04/22 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,686,600 |
| 2021/04/21 | 24 | 25 | 24 | 24 | ±0 | ±0% | 147,500 |
| 2021/04/20 | 24 | 25 | 24 | 24 | ±0 | ±0% | 80,500 |
| 2021/04/19 | 24 | 25 | 24 | 24 | -1 | -4% | 134,000 |
| 2021/04/16 | 24 | 25 | 24 | 25 | +1 | +4.2% | 138,000 |
| 2021/04/15 | 25 | 25 | 24 | 24 | ±0 | ±0% | 109,000 |
| 2021/04/14 | 25 | 25 | 24 | 24 | ±0 | ±0% | 122,800 |
| 2021/04/13 | 25 | 25 | 24 | 24 | -1 | -4% | 160,500 |
| 2021/04/12 | 26 | 26 | 24 | 25 | -1 | -3.8% | 1,172,500 |
| 2021/04/09 | 26 | 26 | 25 | 26 | +1 | +4% | 94,300 |
| 2021/04/08 | 26 | 26 | 25 | 25 | -1 | -3.8% | 118,300 |
| 2021/04/07 | 25 | 27 | 25 | 26 | ±0 | ±0% | 271,100 |
| 2021/04/06 | 27 | 27 | 25 | 26 | ±0 | ±0% | 418,700 |
| 2021/04/05 | 24 | 27 | 24 | 26 | +1 | +4% | 1,440,900 |
| 2021/04/02 | 25 | 26 | 24 | 25 | +1 | +4.2% | 361,300 |
| 2021/04/01 | 25 | 25 | 24 | 24 | -1 | -4% | 403,000 |
| 2021/03/31 | 25 | 25 | 24 | 25 | ±0 | ±0% | 169,500 |
| 2021/03/30 | 25 | 26 | 25 | 25 | -1 | -3.8% | 341,000 |
| 2021/03/29 | 26 | 26 | 25 | 26 | ±0 | ±0% | 420,000 |
| 2021/03/26 | 25 | 26 | 25 | 26 | +1 | +4% | 329,200 |
| 2021/03/25 | 26 | 26 | 24 | 25 | ±0 | ±0% | 474,000 |
| 2021/03/24 | 25 | 26 | 25 | 25 | ±0 | ±0% | 188,000 |
| 2021/03/23 | 25 | 26 | 25 | 25 | -1 | -3.8% | 112,700 |
| 2021/03/22 | 26 | 26 | 24 | 26 | +1 | +4% | 1,716,000 |
1001～
1050
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,100円 | +59.3% | +999.9% | 0.00% | 154.55倍 | 11.51倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 244,200円 | +0.5% | +0.7% | 4.10% | 9.10倍 | 0.48倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,900円 | +0.2% | -31.8% | 3.57% | 15.60倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 97,600円 | +4.9% | -4.5% | 5.12% | 17.67倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 16,800円 | - | - | 0.00% | - | -1.36倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
