キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 24 | 25 | 24 | 25 | +1 | +4.2% | 73,400 |
| 2021/01/06 | 24 | 25 | 24 | 24 | ±0 | ±0% | 96,300 |
| 2021/01/05 | 25 | 25 | 24 | 24 | ±0 | ±0% | 116,200 |
| 2021/01/04 | 24 | 25 | 23 | 24 | +1 | +4.3% | 1,228,700 |
| 2020/12/30 | 23 | 24 | 23 | 23 | -1 | -4.2% | 114,600 |
| 2020/12/29 | 23 | 24 | 23 | 24 | +1 | +4.3% | 111,400 |
| 2020/12/28 | 23 | 24 | 23 | 23 | ±0 | ±0% | 351,100 |
| 2020/12/25 | 24 | 24 | 23 | 23 | ±0 | ±0% | 167,200 |
| 2020/12/24 | 23 | 24 | 23 | 23 | ±0 | ±0% | 177,800 |
| 2020/12/23 | 24 | 25 | 23 | 23 | -1 | -4.2% | 628,900 |
| 2020/12/22 | 24 | 25 | 24 | 24 | -1 | -4% | 1,175,700 |
| 2020/12/21 | 25 | 25 | 24 | 25 | ±0 | ±0% | 196,000 |
| 2020/12/18 | 25 | 25 | 24 | 25 | ±0 | ±0% | 119,900 |
| 2020/12/17 | 25 | 25 | 24 | 25 | ±0 | ±0% | 203,800 |
| 2020/12/16 | 25 | 26 | 24 | 25 | ±0 | ±0% | 423,500 |
| 2020/12/15 | 25 | 25 | 24 | 25 | ±0 | ±0% | 399,100 |
| 2020/12/14 | 25 | 25 | 24 | 25 | +1 | +4.2% | 803,000 |
| 2020/12/11 | 25 | 25 | 24 | 24 | ±0 | ±0% | 171,100 |
| 2020/12/10 | 25 | 25 | 24 | 24 | ±0 | ±0% | 259,400 |
| 2020/12/09 | 24 | 25 | 24 | 24 | -1 | -4% | 227,500 |
| 2020/12/08 | 25 | 25 | 24 | 25 | ±0 | ±0% | 179,900 |
| 2020/12/07 | 25 | 26 | 24 | 25 | ±0 | ±0% | 713,900 |
| 2020/12/04 | 26 | 27 | 25 | 25 | ±0 | ±0% | 542,800 |
| 2020/12/03 | 26 | 26 | 25 | 25 | ±0 | ±0% | 245,400 |
| 2020/12/02 | 24 | 26 | 24 | 25 | +1 | +4.2% | 1,532,300 |
| 2020/12/01 | 25 | 25 | 24 | 24 | ±0 | ±0% | 116,000 |
| 2020/11/30 | 25 | 25 | 24 | 24 | -1 | -4% | 102,400 |
| 2020/11/27 | 25 | 25 | 24 | 25 | +1 | +4.2% | 257,100 |
| 2020/11/26 | 24 | 25 | 24 | 24 | -1 | -4% | 156,100 |
| 2020/11/25 | 25 | 25 | 24 | 25 | +1 | +4.2% | 121,000 |
| 2020/11/24 | 24 | 25 | 24 | 24 | ±0 | ±0% | 117,700 |
| 2020/11/20 | 24 | 25 | 24 | 24 | ±0 | ±0% | 147,500 |
| 2020/11/19 | 24 | 25 | 24 | 24 | -1 | -4% | 189,200 |
| 2020/11/18 | 24 | 25 | 24 | 25 | ±0 | ±0% | 134,800 |
| 2020/11/17 | 25 | 25 | 24 | 25 | ±0 | ±0% | 268,500 |
| 2020/11/16 | 25 | 26 | 24 | 25 | ±0 | ±0% | 569,500 |
| 2020/11/13 | 25 | 26 | 25 | 25 | ±0 | ±0% | 667,400 |
| 2020/11/12 | 25 | 26 | 25 | 25 | -1 | -3.8% | 311,700 |
| 2020/11/11 | 26 | 26 | 25 | 26 | +1 | +4% | 129,400 |
| 2020/11/10 | 26 | 26 | 25 | 25 | -1 | -3.8% | 144,600 |
| 2020/11/09 | 25 | 26 | 25 | 26 | ±0 | ±0% | 95,000 |
| 2020/11/06 | 26 | 26 | 25 | 26 | +1 | +4% | 119,800 |
| 2020/11/05 | 25 | 26 | 25 | 25 | -1 | -3.8% | 81,600 |
| 2020/11/04 | 25 | 26 | 25 | 26 | +1 | +4% | 72,800 |
| 2020/11/02 | 26 | 26 | 25 | 25 | ±0 | ±0% | 92,900 |
| 2020/10/30 | 26 | 26 | 25 | 25 | -1 | -3.8% | 158,600 |
| 2020/10/29 | 26 | 26 | 25 | 26 | ±0 | ±0% | 169,900 |
| 2020/10/28 | 26 | 26 | 25 | 26 | ±0 | ±0% | 126,900 |
| 2020/10/27 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,386,200 |
| 2020/10/26 | 27 | 27 | 26 | 26 | ±0 | ±0% | 135,700 |
951～
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
