キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 36 | 37 | 36 | 37 | +1 | +2.8% | 78,500 |
| 2018/07/17 | 36 | 37 | 36 | 36 | ±0 | ±0% | 52,400 |
| 2018/07/13 | 37 | 38 | 36 | 36 | ±0 | ±0% | 263,000 |
| 2018/07/12 | 37 | 38 | 36 | 36 | -1 | -2.7% | 180,900 |
| 2018/07/11 | 37 | 38 | 37 | 37 | ±0 | ±0% | 95,100 |
| 2018/07/10 | 37 | 38 | 37 | 37 | ±0 | ±0% | 152,100 |
| 2018/07/09 | 37 | 37 | 36 | 37 | ±0 | ±0% | 96,700 |
| 2018/07/06 | 36 | 37 | 36 | 37 | +1 | +2.8% | 109,200 |
| 2018/07/05 | 37 | 37 | 36 | 36 | ±0 | ±0% | 129,700 |
| 2018/07/04 | 37 | 37 | 36 | 36 | -1 | -2.7% | 185,600 |
| 2018/07/03 | 37 | 38 | 37 | 37 | ±0 | ±0% | 172,800 |
| 2018/07/02 | 37 | 38 | 37 | 37 | ±0 | ±0% | 186,200 |
| 2018/06/29 | 37 | 38 | 37 | 37 | -1 | -2.6% | 182,600 |
| 2018/06/28 | 37 | 38 | 36 | 38 | ±0 | ±0% | 844,300 |
| 2018/06/27 | 37 | 38 | 37 | 38 | ±0 | ±0% | 732,600 |
| 2018/06/26 | 38 | 40 | 38 | 38 | ±0 | ±0% | 1,659,100 |
| 2018/06/25 | 39 | 39 | 38 | 38 | ±0 | ±0% | 452,900 |
| 2018/06/22 | 39 | 40 | 38 | 38 | -2 | -5% | 550,700 |
| 2018/06/21 | 39 | 40 | 38 | 40 | ±0 | ±0% | 732,900 |
| 2018/06/20 | 41 | 42 | 39 | 40 | -2 | -4.8% | 942,700 |
| 2018/06/19 | 39 | 43 | 39 | 42 | +4 | +10.5% | 3,337,100 |
| 2018/06/18 | 38 | 39 | 38 | 38 | -1 | -2.6% | 276,900 |
| 2018/06/15 | 39 | 39 | 38 | 39 | ±0 | ±0% | 461,800 |
| 2018/06/14 | 39 | 40 | 38 | 39 | ±0 | ±0% | 954,400 |
| 2018/06/13 | 39 | 39 | 38 | 39 | ±0 | ±0% | 127,600 |
| 2018/06/12 | 39 | 39 | 38 | 39 | +1 | +2.6% | 81,600 |
| 2018/06/11 | 38 | 39 | 38 | 38 | -1 | -2.6% | 105,400 |
| 2018/06/08 | 38 | 39 | 38 | 39 | ±0 | ±0% | 216,600 |
| 2018/06/07 | 38 | 39 | 38 | 39 | ±0 | ±0% | 139,900 |
| 2018/06/06 | 39 | 40 | 38 | 39 | -1 | -2.5% | 220,200 |
| 2018/06/05 | 40 | 40 | 38 | 40 | ±0 | ±0% | 554,300 |
| 2018/06/04 | 39 | 40 | 39 | 40 | +1 | +2.6% | 85,900 |
| 2018/06/01 | 39 | 40 | 39 | 39 | -1 | -2.5% | 53,600 |
| 2018/05/31 | 39 | 40 | 39 | 40 | +1 | +2.6% | 190,600 |
| 2018/05/30 | 39 | 40 | 39 | 39 | -1 | -2.5% | 376,400 |
| 2018/05/29 | 39 | 40 | 39 | 40 | +1 | +2.6% | 43,300 |
| 2018/05/28 | 40 | 40 | 39 | 39 | ±0 | ±0% | 56,100 |
| 2018/05/25 | 40 | 41 | 39 | 39 | ±0 | ±0% | 434,600 |
| 2018/05/24 | 41 | 41 | 39 | 39 | -1 | -2.5% | 373,000 |
| 2018/05/23 | 39 | 40 | 39 | 40 | ±0 | ±0% | 300,000 |
| 2018/05/22 | 40 | 40 | 39 | 40 | ±0 | ±0% | 52,600 |
| 2018/05/21 | 40 | 40 | 39 | 40 | +1 | +2.6% | 55,100 |
| 2018/05/18 | 39 | 40 | 39 | 39 | ±0 | ±0% | 172,800 |
| 2018/05/17 | 39 | 40 | 39 | 39 | -1 | -2.5% | 194,800 |
| 2018/05/16 | 39 | 40 | 39 | 40 | +1 | +2.6% | 46,800 |
| 2018/05/15 | 40 | 41 | 39 | 39 | -2 | -4.9% | 876,700 |
| 2018/05/14 | 40 | 41 | 40 | 41 | ±0 | ±0% | 93,900 |
| 2018/05/11 | 41 | 41 | 40 | 41 | ±0 | ±0% | 193,000 |
| 2018/05/10 | 41 | 42 | 40 | 41 | ±0 | ±0% | 613,700 |
| 2018/05/09 | 40 | 41 | 40 | 41 | ±0 | ±0% | 100,100 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
