キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 40 | 41 | 40 | 41 | +2 | +5.1% | 320,600 |
| 2018/05/07 | 40 | 41 | 39 | 39 | -1 | -2.5% | 631,500 |
| 2018/05/02 | 40 | 41 | 40 | 40 | ±0 | ±0% | 65,300 |
| 2018/05/01 | 40 | 41 | 40 | 40 | -1 | -2.4% | 149,100 |
| 2018/04/27 | 40 | 41 | 40 | 41 | +1 | +2.5% | 275,700 |
| 2018/04/26 | 40 | 41 | 40 | 40 | -1 | -2.4% | 136,700 |
| 2018/04/25 | 40 | 42 | 40 | 41 | ±0 | ±0% | 558,100 |
| 2018/04/24 | 39 | 43 | 39 | 41 | +2 | +5.1% | 3,050,300 |
| 2018/04/23 | 39 | 40 | 39 | 39 | ±0 | ±0% | 180,900 |
| 2018/04/20 | 39 | 40 | 39 | 39 | ±0 | ±0% | 107,000 |
| 2018/04/19 | 40 | 40 | 39 | 39 | -1 | -2.5% | 104,500 |
| 2018/04/18 | 39 | 40 | 39 | 40 | +1 | +2.6% | 314,100 |
| 2018/04/17 | 40 | 41 | 39 | 39 | -1 | -2.5% | 455,200 |
| 2018/04/16 | 40 | 42 | 40 | 40 | ±0 | ±0% | 1,212,500 |
| 2018/04/13 | 41 | 42 | 40 | 40 | -1 | -2.4% | 712,800 |
| 2018/04/12 | 42 | 42 | 41 | 41 | -1 | -2.4% | 439,900 |
| 2018/04/11 | 42 | 43 | 42 | 42 | ±0 | ±0% | 197,500 |
| 2018/04/10 | 42 | 43 | 42 | 42 | ±0 | ±0% | 192,400 |
| 2018/04/09 | 42 | 43 | 42 | 42 | ±0 | ±0% | 178,100 |
| 2018/04/06 | 43 | 43 | 42 | 42 | -1 | -2.3% | 501,100 |
| 2018/04/05 | 43 | 44 | 43 | 43 | ±0 | ±0% | 127,400 |
| 2018/04/04 | 44 | 45 | 43 | 43 | -1 | -2.3% | 467,300 |
| 2018/04/03 | 44 | 45 | 44 | 44 | ±0 | ±0% | 134,500 |
| 2018/04/02 | 44 | 45 | 44 | 44 | ±0 | ±0% | 71,200 |
| 2018/03/30 | 45 | 45 | 44 | 44 | -1 | -2.2% | 76,100 |
| 2018/03/29 | 44 | 45 | 44 | 45 | ±0 | ±0% | 103,800 |
| 2018/03/28 | 44 | 45 | 44 | 45 | ±0 | ±0% | 154,700 |
| 2018/03/27 | 44 | 45 | 44 | 45 | +1 | +2.3% | 247,700 |
| 2018/03/26 | 43 | 45 | 43 | 44 | ±0 | ±0% | 179,100 |
| 2018/03/23 | 43 | 45 | 43 | 44 | ±0 | ±0% | 302,900 |
| 2018/03/22 | 44 | 45 | 43 | 44 | ±0 | ±0% | 232,900 |
| 2018/03/20 | 44 | 45 | 43 | 44 | -1 | -2.2% | 418,000 |
| 2018/03/19 | 44 | 45 | 42 | 45 | +2 | +4.7% | 1,308,200 |
| 2018/03/16 | 44 | 44 | 43 | 43 | ±0 | ±0% | 237,900 |
| 2018/03/15 | 45 | 45 | 43 | 43 | -1 | -2.3% | 701,000 |
| 2018/03/14 | 45 | 45 | 44 | 44 | -1 | -2.2% | 160,600 |
| 2018/03/13 | 45 | 45 | 44 | 45 | +1 | +2.3% | 182,200 |
| 2018/03/12 | 44 | 45 | 44 | 44 | ±0 | ±0% | 202,000 |
| 2018/03/09 | 45 | 46 | 44 | 44 | -1 | -2.2% | 543,700 |
| 2018/03/08 | 46 | 46 | 45 | 45 | ±0 | ±0% | 2,308,500 |
| 2018/03/07 | 45 | 46 | 44 | 45 | ±0 | ±0% | 3,126,400 |
| 2018/03/06 | 44 | 45 | 44 | 45 | +2 | +4.7% | 2,811,900 |
| 2018/03/05 | 44 | 44 | 43 | 43 | ±0 | ±0% | 5,284,900 |
| 2018/03/02 | 43 | 44 | 43 | 43 | ±0 | ±0% | 4,306,200 |
| 2018/03/01 | 45 | 45 | 43 | 43 | -2 | -4.4% | 5,456,500 |
| 2018/02/28 | 45 | 45 | 44 | 45 | ±0 | ±0% | 4,179,800 |
| 2018/02/27 | 45 | 45 | 44 | 45 | +1 | +2.3% | 4,275,700 |
| 2018/02/26 | 45 | 45 | 44 | 44 | ±0 | ±0% | 4,469,000 |
| 2018/02/23 | 44 | 45 | 44 | 44 | ±0 | ±0% | 4,224,800 |
| 2018/02/22 | 46 | 46 | 44 | 44 | -2 | -4.3% | 4,430,900 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
