キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 6 | 7 | 6 | 6 | ±0 | ±0% | 61,227,000 |
| 2017/09/21 | 6 | 7 | 6 | 6 | ±0 | ±0% | 50,345,000 |
| 2017/09/20 | 6 | 7 | 6 | 6 | ±0 | ±0% | 51,926,000 |
| 2017/09/19 | 6 | 7 | 6 | 6 | -1 | -14.3% | 52,637,000 |
| 2017/09/15 | 7 | 7 | 6 | 7 | +1 | +16.7% | 52,490,000 |
| 2017/09/14 | 7 | 7 | 6 | 6 | -1 | -14.3% | 44,620,000 |
| 2017/09/13 | 6 | 7 | 6 | 7 | ±0 | ±0% | 51,026,000 |
| 2017/09/12 | 6 | 7 | 6 | 7 | +1 | +16.7% | 58,130,000 |
| 2017/09/11 | 6 | 7 | 6 | 6 | ±0 | ±0% | 51,920,000 |
| 2017/09/08 | 7 | 7 | 6 | 6 | ±0 | ±0% | 72,588,000 |
| 2017/09/07 | 6 | 7 | 6 | 6 | ±0 | ±0% | 68,274,000 |
| 2017/09/06 | 6 | 7 | 6 | 6 | ±0 | ±0% | 57,267,000 |
| 2017/09/05 | 7 | 7 | 6 | 6 | ±0 | ±0% | 54,633,000 |
| 2017/09/04 | 6 | 7 | 6 | 6 | -1 | -14.3% | 53,593,000 |
| 2017/09/01 | 7 | 7 | 6 | 7 | ±0 | ±0% | 67,366,000 |
| 2017/08/31 | 6 | 7 | 6 | 7 | +1 | +16.7% | 66,605,000 |
| 2017/08/30 | 7 | 7 | 6 | 6 | ±0 | ±0% | 65,452,000 |
| 2017/08/29 | 6 | 7 | 6 | 6 | ±0 | ±0% | 65,493,000 |
| 2017/08/28 | 7 | 7 | 6 | 6 | -1 | -14.3% | 70,428,000 |
| 2017/08/25 | 7 | 7 | 6 | 7 | +1 | +16.7% | 55,150,000 |
| 2017/08/24 | 7 | 7 | 6 | 6 | ±0 | ±0% | 73,315,000 |
| 2017/08/23 | 6 | 7 | 6 | 6 | -1 | -14.3% | 63,277,000 |
| 2017/08/22 | 7 | 7 | 6 | 7 | +1 | +16.7% | 69,714,000 |
| 2017/08/21 | 7 | 7 | 6 | 6 | -1 | -14.3% | 58,747,000 |
| 2017/08/18 | 6 | 7 | 6 | 7 | +1 | +16.7% | 66,625,000 |
| 2017/08/17 | 6 | 7 | 6 | 6 | -1 | -14.3% | 52,881,000 |
| 2017/08/16 | 6 | 7 | 6 | 7 | +1 | +16.7% | 76,166,000 |
| 2017/08/15 | 7 | 7 | 6 | 6 | ±0 | ±0% | 68,784,000 |
| 2017/08/14 | 7 | 7 | 6 | 6 | -1 | -14.3% | 67,494,000 |
| 2017/08/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 58,404,000 |
| 2017/08/09 | 6 | 7 | 6 | 7 | ±0 | ±0% | 58,295,000 |
| 2017/08/08 | 7 | 7 | 6 | 7 | ±0 | ±0% | 69,260,000 |
| 2017/08/07 | 7 | 7 | 6 | 7 | ±0 | ±0% | 49,610,000 |
| 2017/08/04 | 6 | 7 | 6 | 7 | +1 | +16.7% | 75,448,000 |
| 2017/08/03 | 6 | 7 | 6 | 6 | -1 | -14.3% | 74,144,000 |
| 2017/08/02 | 7 | 7 | 6 | 7 | ±0 | ±0% | 68,447,000 |
| 2017/08/01 | 7 | 7 | 6 | 7 | ±0 | ±0% | 65,443,000 |
| 2017/07/31 | 7 | 7 | 6 | 7 | +1 | +16.7% | 69,721,000 |
| 2017/07/28 | 6 | 7 | 6 | 6 | -1 | -14.3% | 62,191,000 |
| 2017/07/27 | 7 | 7 | 6 | 7 | +1 | +16.7% | 71,498,000 |
| 2017/07/26 | 7 | 7 | 6 | 6 | -1 | -14.3% | 70,156,000 |
| 2017/07/25 | 6 | 7 | 6 | 7 | ±0 | ±0% | 59,895,000 |
| 2017/07/24 | 7 | 7 | 6 | 7 | ±0 | ±0% | 87,681,000 |
| 2017/07/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 65,801,000 |
| 2017/07/20 | 7 | 7 | 6 | 7 | +1 | +16.7% | 69,226,000 |
| 2017/07/19 | 7 | 7 | 6 | 6 | -1 | -14.3% | 56,881,000 |
| 2017/07/18 | 7 | 7 | 6 | 7 | ±0 | ±0% | 57,773,000 |
| 2017/07/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 84,048,000 |
| 2017/07/13 | 7 | 7 | 6 | 7 | ±0 | ±0% | 59,542,000 |
| 2017/07/12 | 7 | 7 | 6 | 7 | ±0 | ±0% | 68,700,000 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
