キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 7 | 7 | 6 | 7 | +1 | +16.7% | 73,206,000 |
| 2017/07/10 | 6 | 7 | 6 | 6 | -1 | -14.3% | 69,347,000 |
| 2017/07/07 | 6 | 7 | 6 | 7 | ±0 | ±0% | 52,344,000 |
| 2017/07/06 | 7 | 7 | 6 | 7 | +1 | +16.7% | 58,681,000 |
| 2017/07/05 | 7 | 7 | 6 | 6 | ±0 | ±0% | 68,450,000 |
| 2017/07/04 | 6 | 7 | 6 | 6 | ±0 | ±0% | 66,219,000 |
| 2017/07/03 | 7 | 7 | 6 | 6 | -1 | -14.3% | 67,796,000 |
| 2017/06/30 | 7 | 7 | 6 | 7 | ±0 | ±0% | 56,248,000 |
| 2017/06/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 49,372,000 |
| 2017/06/28 | 7 | 7 | 6 | 7 | ±0 | ±0% | 63,765,000 |
| 2017/06/27 | 6 | 7 | 6 | 7 | ±0 | ±0% | 66,299,000 |
| 2017/06/26 | 7 | 7 | 6 | 7 | ±0 | ±0% | 61,094,000 |
| 2017/06/23 | 7 | 7 | 6 | 7 | ±0 | ±0% | 77,746,000 |
| 2017/06/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 79,220,000 |
| 2017/06/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 47,456,000 |
| 2017/06/20 | 7 | 7 | 6 | 7 | ±0 | ±0% | 36,302,000 |
| 2017/06/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 50,822,000 |
| 2017/06/16 | 7 | 7 | 6 | 7 | ±0 | ±0% | 71,563,000 |
| 2017/06/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 52,028,000 |
| 2017/06/14 | 6 | 8 | 6 | 7 | ±0 | ±0% | 105,125,000 |
| 2017/06/13 | 7 | 7 | 6 | 7 | +1 | +16.7% | 46,126,000 |
| 2017/06/12 | 7 | 7 | 6 | 6 | -1 | -14.3% | 45,014,000 |
| 2017/06/09 | 6 | 7 | 6 | 7 | ±0 | ±0% | 55,349,000 |
| 2017/06/08 | 7 | 7 | 6 | 7 | +1 | +16.7% | 41,058,000 |
| 2017/06/07 | 6 | 7 | 6 | 6 | -1 | -14.3% | 49,253,000 |
| 2017/06/06 | 7 | 7 | 6 | 7 | +1 | +16.7% | 31,617,000 |
| 2017/06/05 | 6 | 7 | 6 | 6 | -1 | -14.3% | 43,760,000 |
| 2017/06/02 | 6 | 7 | 6 | 7 | +1 | +16.7% | 29,236,000 |
| 2017/06/01 | 7 | 7 | 6 | 6 | -1 | -14.3% | 39,523,000 |
| 2017/05/31 | 7 | 7 | 6 | 7 | ±0 | ±0% | 33,866,000 |
| 2017/05/30 | 6 | 7 | 6 | 7 | +1 | +16.7% | 53,287,000 |
| 2017/05/29 | 7 | 7 | 6 | 6 | -1 | -14.3% | 58,482,000 |
| 2017/05/26 | 7 | 8 | 6 | 7 | ±0 | ±0% | 84,363,000 |
| 2017/05/25 | 7 | 8 | 7 | 7 | ±0 | ±0% | 58,298,000 |
| 2017/05/24 | 7 | 8 | 7 | 7 | ±0 | ±0% | 50,941,000 |
| 2017/05/23 | 7 | 8 | 7 | 7 | ±0 | ±0% | 57,165,000 |
| 2017/05/22 | 7 | 8 | 7 | 7 | ±0 | ±0% | 52,591,000 |
| 2017/05/19 | 7 | 8 | 7 | 7 | ±0 | ±0% | 64,763,000 |
| 2017/05/18 | 7 | 8 | 7 | 7 | ±0 | ±0% | 71,206,000 |
| 2017/05/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 63,185,000 |
| 2017/05/16 | 7 | 8 | 7 | 7 | ±0 | ±0% | 60,062,000 |
| 2017/05/15 | 7 | 8 | 7 | 7 | ±0 | ±0% | 64,379,000 |
| 2017/05/12 | 7 | 8 | 7 | 7 | -1 | -12.5% | 52,406,000 |
| 2017/05/11 | 8 | 8 | 7 | 8 | +1 | +14.3% | 57,687,000 |
| 2017/05/10 | 7 | 8 | 7 | 7 | ±0 | ±0% | 55,364,000 |
| 2017/05/09 | 7 | 8 | 7 | 7 | ±0 | ±0% | 44,633,000 |
| 2017/05/08 | 7 | 8 | 7 | 7 | ±0 | ±0% | 48,135,000 |
| 2017/05/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 55,702,000 |
| 2017/05/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 52,901,000 |
| 2017/04/28 | 7 | 8 | 7 | 7 | ±0 | ±0% | 58,129,000 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
