キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 8 | 8 | 7 | 7 | ±0 | ±0% | 48,755,000 |
| 2016/11/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 42,380,000 |
| 2016/11/29 | 7 | 8 | 7 | 7 | ±0 | ±0% | 46,709,000 |
| 2016/11/28 | 8 | 8 | 7 | 7 | ±0 | ±0% | 38,584,000 |
| 2016/11/25 | 7 | 8 | 7 | 7 | -1 | -12.5% | 34,814,000 |
| 2016/11/24 | 7 | 8 | 7 | 8 | +1 | +14.3% | 32,725,000 |
| 2016/11/22 | 8 | 8 | 7 | 7 | ±0 | ±0% | 31,109,000 |
| 2016/11/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 32,191,000 |
| 2016/11/18 | 7 | 8 | 6 | 7 | ±0 | ±0% | 150,399,000 |
| 2016/11/17 | 7 | 7 | 6 | 7 | ±0 | ±0% | 41,218,000 |
| 2016/11/16 | 7 | 7 | 6 | 7 | ±0 | ±0% | 31,296,000 |
| 2016/11/15 | 6 | 7 | 6 | 7 | ±0 | ±0% | 36,343,000 |
| 2016/11/14 | 7 | 8 | 6 | 7 | ±0 | ±0% | 67,352,000 |
| 2016/11/11 | 8 | 8 | 7 | 7 | -1 | -12.5% | 37,757,000 |
| 2016/11/10 | 7 | 8 | 6 | 8 | +1 | +14.3% | 63,260,000 |
| 2016/11/09 | 7 | 8 | 6 | 7 | ±0 | ±0% | 45,300,000 |
| 2016/11/08 | 7 | 8 | 7 | 7 | ±0 | ±0% | 36,977,000 |
| 2016/11/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 34,066,000 |
| 2016/11/04 | 8 | 8 | 7 | 7 | -1 | -12.5% | 30,086,000 |
| 2016/11/02 | 8 | 8 | 7 | 8 | ±0 | ±0% | 32,105,000 |
| 2016/11/01 | 7 | 8 | 7 | 8 | ±0 | ±0% | 29,165,000 |
| 2016/10/31 | 8 | 8 | 7 | 8 | ±0 | ±0% | 29,591,000 |
| 2016/10/28 | 8 | 8 | 7 | 8 | +1 | +14.3% | 29,240,000 |
| 2016/10/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 28,421,000 |
| 2016/10/26 | 7 | 8 | 7 | 7 | ±0 | ±0% | 29,680,000 |
| 2016/10/25 | 7 | 8 | 7 | 7 | ±0 | ±0% | 37,514,000 |
| 2016/10/24 | 7 | 8 | 7 | 7 | ±0 | ±0% | 65,221,000 |
| 2016/10/21 | 7 | 8 | 6 | 7 | ±0 | ±0% | 56,262,000 |
| 2016/10/20 | 6 | 7 | 6 | 7 | ±0 | ±0% | 53,019,000 |
| 2016/10/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 32,486,000 |
| 2016/10/18 | 7 | 8 | 6 | 7 | ±0 | ±0% | 49,678,000 |
| 2016/10/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 24,595,000 |
| 2016/10/14 | 7 | 8 | 7 | 7 | ±0 | ±0% | 27,268,000 |
| 2016/10/13 | 7 | 8 | 7 | 7 | ±0 | ±0% | 23,030,000 |
| 2016/10/12 | 7 | 8 | 7 | 7 | ±0 | ±0% | 22,789,000 |
| 2016/10/11 | 7 | 8 | 7 | 7 | ±0 | ±0% | 36,462,000 |
| 2016/10/07 | 8 | 8 | 7 | 7 | ±0 | ±0% | 26,751,000 |
| 2016/10/06 | 7 | 8 | 6 | 7 | ±0 | ±0% | 43,108,000 |
| 2016/10/05 | 7 | 7 | 6 | 7 | ±0 | ±0% | 22,107,000 |
| 2016/10/04 | 7 | 7 | 6 | 7 | ±0 | ±0% | 19,944,000 |
| 2016/10/03 | 7 | 7 | 6 | 7 | ±0 | ±0% | 22,473,000 |
| 2016/09/30 | 7 | 7 | 6 | 7 | +1 | +16.7% | 27,720,000 |
| 2016/09/29 | 7 | 7 | 6 | 6 | ±0 | ±0% | 21,188,000 |
| 2016/09/28 | 7 | 7 | 6 | 6 | -1 | -14.3% | 18,521,000 |
| 2016/09/27 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,843,000 |
| 2016/09/26 | 6 | 7 | 6 | 7 | ±0 | ±0% | 14,873,000 |
| 2016/09/23 | 7 | 7 | 6 | 7 | +1 | +16.7% | 14,711,000 |
| 2016/09/21 | 7 | 7 | 6 | 6 | ±0 | ±0% | 18,220,000 |
| 2016/09/20 | 6 | 7 | 6 | 6 | ±0 | ±0% | 13,520,000 |
| 2016/09/16 | 7 | 7 | 6 | 6 | -1 | -14.3% | 14,529,000 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
