キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 13,148,000 |
| 2016/09/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 14,130,000 |
| 2016/09/13 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,360,000 |
| 2016/09/12 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,707,000 |
| 2016/09/09 | 6 | 7 | 6 | 7 | +1 | +16.7% | 16,795,000 |
| 2016/09/08 | 6 | 7 | 6 | 6 | -1 | -14.3% | 14,655,000 |
| 2016/09/07 | 7 | 7 | 6 | 7 | ±0 | ±0% | 15,617,000 |
| 2016/09/06 | 6 | 7 | 6 | 7 | ±0 | ±0% | 14,862,000 |
| 2016/09/05 | 6 | 7 | 6 | 7 | +1 | +16.7% | 12,265,000 |
| 2016/09/02 | 6 | 7 | 6 | 6 | -1 | -14.3% | 20,508,000 |
| 2016/09/01 | 7 | 7 | 6 | 7 | ±0 | ±0% | 14,432,000 |
| 2016/08/31 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,937,000 |
| 2016/08/30 | 6 | 7 | 6 | 7 | ±0 | ±0% | 8,738,000 |
| 2016/08/29 | 6 | 7 | 6 | 7 | +1 | +16.7% | 9,811,000 |
| 2016/08/26 | 7 | 7 | 6 | 6 | -1 | -14.3% | 9,062,000 |
| 2016/08/25 | 7 | 7 | 6 | 7 | +1 | +16.7% | 10,645,000 |
| 2016/08/24 | 6 | 7 | 6 | 6 | ±0 | ±0% | 12,413,000 |
| 2016/08/23 | 6 | 7 | 6 | 6 | ±0 | ±0% | 15,054,000 |
| 2016/08/22 | 6 | 7 | 6 | 6 | ±0 | ±0% | 13,777,000 |
| 2016/08/19 | 6 | 7 | 6 | 6 | ±0 | ±0% | 9,939,000 |
| 2016/08/18 | 7 | 7 | 6 | 6 | -1 | -14.3% | 11,276,000 |
| 2016/08/17 | 6 | 7 | 6 | 7 | ±0 | ±0% | 13,015,000 |
| 2016/08/16 | 7 | 7 | 6 | 7 | +1 | +16.7% | 8,810,000 |
| 2016/08/15 | 6 | 7 | 6 | 6 | -1 | -14.3% | 8,916,000 |
| 2016/08/12 | 7 | 7 | 6 | 7 | +1 | +16.7% | 9,326,000 |
| 2016/08/10 | 7 | 7 | 6 | 6 | -1 | -14.3% | 13,243,000 |
| 2016/08/09 | 6 | 7 | 6 | 7 | +1 | +16.7% | 15,537,000 |
| 2016/08/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 15,370,000 |
| 2016/08/05 | 7 | 7 | 6 | 6 | ±0 | ±0% | 14,933,000 |
| 2016/08/04 | 7 | 7 | 6 | 6 | ±0 | ±0% | 12,692,000 |
| 2016/08/03 | 6 | 7 | 6 | 6 | ±0 | ±0% | 16,126,000 |
| 2016/08/02 | 6 | 7 | 6 | 6 | ±0 | ±0% | 11,958,000 |
| 2016/08/01 | 7 | 7 | 6 | 6 | -1 | -14.3% | 8,871,000 |
| 2016/07/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 7,866,000 |
| 2016/07/28 | 6 | 7 | 6 | 7 | ±0 | ±0% | 10,093,000 |
| 2016/07/27 | 7 | 7 | 6 | 7 | +1 | +16.7% | 8,811,000 |
| 2016/07/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 9,994,000 |
| 2016/07/25 | 7 | 7 | 6 | 6 | -1 | -14.3% | 14,635,000 |
| 2016/07/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 10,047,000 |
| 2016/07/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 8,363,000 |
| 2016/07/20 | 6 | 7 | 6 | 7 | ±0 | ±0% | 11,104,000 |
| 2016/07/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,594,000 |
| 2016/07/15 | 6 | 7 | 6 | 7 | ±0 | ±0% | 10,928,000 |
| 2016/07/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,117,000 |
| 2016/07/13 | 6 | 7 | 6 | 7 | ±0 | ±0% | 10,737,000 |
| 2016/07/12 | 7 | 7 | 6 | 7 | +1 | +16.7% | 10,339,000 |
| 2016/07/11 | 7 | 7 | 6 | 6 | ±0 | ±0% | 8,603,000 |
| 2016/07/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 10,769,000 |
| 2016/07/07 | 7 | 7 | 6 | 6 | ±0 | ±0% | 9,674,000 |
| 2016/07/06 | 7 | 7 | 6 | 6 | ±0 | ±0% | 16,209,000 |
2001～
2050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
