キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 6 | 7 | 6 | 6 | -1 | -14.3% | 10,720,000 |
| 2016/07/04 | 6 | 7 | 6 | 7 | ±0 | ±0% | 15,149,000 |
| 2016/07/01 | 7 | 7 | 6 | 7 | +1 | +16.7% | 10,547,000 |
| 2016/06/30 | 7 | 7 | 6 | 6 | -1 | -14.3% | 11,766,000 |
| 2016/06/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 11,937,000 |
| 2016/06/28 | 7 | 7 | 6 | 7 | +1 | +16.7% | 9,098,000 |
| 2016/06/27 | 7 | 7 | 6 | 6 | -1 | -14.3% | 12,310,000 |
| 2016/06/24 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,629,000 |
| 2016/06/23 | 7 | 8 | 6 | 7 | ±0 | ±0% | 50,422,000 |
| 2016/06/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,325,000 |
| 2016/06/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,721,000 |
| 2016/06/20 | 7 | 7 | 6 | 7 | ±0 | ±0% | 13,572,000 |
| 2016/06/17 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,224,000 |
| 2016/06/16 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,370,000 |
| 2016/06/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,022,000 |
| 2016/06/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 17,230,000 |
| 2016/06/13 | 7 | 7 | 6 | 7 | ±0 | ±0% | 8,884,000 |
| 2016/06/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,176,000 |
| 2016/06/09 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,491,000 |
| 2016/06/08 | 7 | 7 | 6 | 7 | ±0 | ±0% | 17,892,000 |
| 2016/06/07 | 7 | 7 | 6 | 7 | ±0 | ±0% | 24,148,000 |
| 2016/06/06 | 7 | 7 | 6 | 7 | ±0 | ±0% | 56,269,000 |
| 2016/06/03 | 7 | 8 | 7 | 7 | ±0 | ±0% | 24,358,000 |
| 2016/06/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 13,030,000 |
| 2016/06/01 | 8 | 8 | 7 | 7 | ±0 | ±0% | 9,302,000 |
| 2016/05/31 | 7 | 8 | 7 | 7 | ±0 | ±0% | 8,486,000 |
| 2016/05/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 8,122,000 |
| 2016/05/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 10,063,000 |
| 2016/05/26 | 7 | 8 | 7 | 7 | ±0 | ±0% | 12,505,000 |
| 2016/05/25 | 6 | 8 | 6 | 7 | ±0 | ±0% | 22,246,000 |
| 2016/05/24 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,015,000 |
| 2016/05/23 | 7 | 7 | 6 | 7 | ±0 | ±0% | 20,079,000 |
| 2016/05/20 | 7 | 7 | 6 | 7 | +1 | +16.7% | 20,694,000 |
| 2016/05/19 | 7 | 7 | 6 | 6 | -1 | -14.3% | 18,657,000 |
| 2016/05/18 | 7 | 8 | 6 | 7 | ±0 | ±0% | 26,634,000 |
| 2016/05/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 20,601,000 |
| 2016/05/16 | 7 | 8 | 6 | 7 | ±0 | ±0% | 29,533,000 |
| 2016/05/13 | 7 | 7 | 6 | 7 | ±0 | ±0% | 15,455,000 |
| 2016/05/12 | 7 | 7 | 6 | 7 | +1 | +16.7% | 15,897,000 |
| 2016/05/11 | 7 | 7 | 6 | 6 | -1 | -14.3% | 12,954,000 |
| 2016/05/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,929,000 |
| 2016/05/09 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,489,000 |
| 2016/05/06 | 6 | 7 | 6 | 7 | ±0 | ±0% | 11,520,000 |
| 2016/05/02 | 7 | 7 | 6 | 7 | ±0 | ±0% | 10,273,000 |
| 2016/04/28 | 7 | 7 | 6 | 7 | ±0 | ±0% | 13,187,000 |
| 2016/04/27 | 7 | 7 | 6 | 7 | ±0 | ±0% | 16,325,000 |
| 2016/04/26 | 7 | 7 | 6 | 7 | ±0 | ±0% | 16,529,000 |
| 2016/04/25 | 7 | 7 | 6 | 7 | ±0 | ±0% | 13,195,000 |
| 2016/04/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,419,000 |
| 2016/04/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 18,129,000 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
