キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 38,048,000 |
| 2017/02/20 | 7 | 8 | 7 | 7 | ±0 | ±0% | 26,985,000 |
| 2017/02/17 | 7 | 8 | 7 | 7 | -1 | -12.5% | 26,219,000 |
| 2017/02/16 | 8 | 8 | 7 | 8 | +1 | +14.3% | 28,803,000 |
| 2017/02/15 | 8 | 8 | 7 | 7 | ±0 | ±0% | 43,297,000 |
| 2017/02/14 | 7 | 8 | 7 | 7 | ±0 | ±0% | 38,082,000 |
| 2017/02/13 | 7 | 8 | 7 | 7 | ±0 | ±0% | 43,683,000 |
| 2017/02/10 | 7 | 8 | 7 | 7 | ±0 | ±0% | 43,240,000 |
| 2017/02/09 | 8 | 8 | 7 | 7 | ±0 | ±0% | 39,701,000 |
| 2017/02/08 | 7 | 8 | 7 | 7 | ±0 | ±0% | 39,556,000 |
| 2017/02/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 41,335,000 |
| 2017/02/06 | 8 | 8 | 7 | 7 | ±0 | ±0% | 25,539,000 |
| 2017/02/03 | 7 | 8 | 7 | 7 | ±0 | ±0% | 33,861,000 |
| 2017/02/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 77,627,000 |
| 2017/02/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 44,037,000 |
| 2017/01/31 | 7 | 8 | 7 | 7 | ±0 | ±0% | 38,212,000 |
| 2017/01/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 42,986,000 |
| 2017/01/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 16,996,000 |
| 2017/01/26 | 7 | 8 | 6 | 7 | ±0 | ±0% | 210,101,000 |
| 2017/01/25 | 7 | 7 | 6 | 7 | ±0 | ±0% | 151,233,000 |
| 2017/01/24 | 7 | 7 | 6 | 7 | ±0 | ±0% | 36,884,000 |
| 2017/01/23 | 7 | 7 | 6 | 7 | +1 | +16.7% | 39,019,000 |
| 2017/01/20 | 6 | 7 | 6 | 6 | -1 | -14.3% | 38,325,000 |
| 2017/01/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 29,218,000 |
| 2017/01/18 | 7 | 7 | 6 | 7 | ±0 | ±0% | 23,811,000 |
| 2017/01/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 41,277,000 |
| 2017/01/16 | 7 | 8 | 7 | 7 | ±0 | ±0% | 24,666,000 |
| 2017/01/13 | 7 | 8 | 7 | 7 | ±0 | ±0% | 21,122,000 |
| 2017/01/12 | 7 | 8 | 7 | 7 | -1 | -12.5% | 20,345,000 |
| 2017/01/11 | 7 | 8 | 7 | 8 | +1 | +14.3% | 34,382,000 |
| 2017/01/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 24,336,000 |
| 2017/01/06 | 7 | 7 | 6 | 7 | ±0 | ±0% | 17,033,000 |
| 2017/01/05 | 7 | 7 | 6 | 7 | ±0 | ±0% | 25,333,000 |
| 2017/01/04 | 7 | 7 | 6 | 7 | ±0 | ±0% | 20,798,000 |
| 2016/12/30 | 6 | 7 | 6 | 7 | +1 | +16.7% | 15,590,000 |
| 2016/12/29 | 7 | 7 | 6 | 6 | -1 | -14.3% | 28,037,000 |
| 2016/12/28 | 7 | 7 | 6 | 7 | ±0 | ±0% | 47,935,000 |
| 2016/12/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 73,424,000 |
| 2016/12/26 | 7 | 8 | 7 | 7 | ±0 | ±0% | 53,674,000 |
| 2016/12/22 | 7 | 8 | 7 | 7 | ±0 | ±0% | 65,150,000 |
| 2016/12/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 58,217,000 |
| 2016/12/20 | 7 | 8 | 7 | 7 | -1 | -12.5% | 60,884,000 |
| 2016/12/19 | 8 | 8 | 7 | 8 | ±0 | ±0% | 56,738,000 |
| 2016/12/16 | 7 | 8 | 7 | 8 | ±0 | ±0% | 43,648,000 |
| 2016/12/15 | 7 | 8 | 7 | 8 | ±0 | ±0% | 43,264,000 |
| 2016/12/14 | 8 | 8 | 7 | 8 | +1 | +14.3% | 35,081,000 |
| 2016/12/13 | 7 | 8 | 7 | 7 | -1 | -12.5% | 38,181,000 |
| 2016/12/12 | 8 | 8 | 7 | 8 | ±0 | ±0% | 40,315,000 |
| 2016/12/09 | 8 | 8 | 7 | 8 | +1 | +14.3% | 47,172,000 |
| 2016/12/08 | 7 | 8 | 7 | 7 | ±0 | ±0% | 37,961,000 |
2051～
2100
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,300円 | +59.3% | +999.9% | 0.00% | 160.61倍 | 11.96倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 238,500円 | +0.5% | +0.7% | 4.19% | 8.90倍 | 0.47倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,400円 | +1.3% | -31.5% | 3.59% | 22.06倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 98,700円 | +4.9% | -4.5% | 5.07% | 17.87倍 | 0.36倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 18,100円 | - | - | 0.00% | - | -1.47倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
