キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/04 | 6 | 7 | 6 | 7 | ±0 | ±0% | 15,149,000 |
| 2016/07/01 | 7 | 7 | 6 | 7 | +1 | +16.7% | 10,547,000 |
| 2016/06/30 | 7 | 7 | 6 | 6 | -1 | -14.3% | 11,766,000 |
| 2016/06/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 11,937,000 |
| 2016/06/28 | 7 | 7 | 6 | 7 | +1 | +16.7% | 9,098,000 |
| 2016/06/27 | 7 | 7 | 6 | 6 | -1 | -14.3% | 12,310,000 |
| 2016/06/24 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,629,000 |
| 2016/06/23 | 7 | 8 | 6 | 7 | ±0 | ±0% | 50,422,000 |
| 2016/06/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,325,000 |
| 2016/06/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,721,000 |
| 2016/06/20 | 7 | 7 | 6 | 7 | ±0 | ±0% | 13,572,000 |
| 2016/06/17 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,224,000 |
| 2016/06/16 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,370,000 |
| 2016/06/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,022,000 |
| 2016/06/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 17,230,000 |
| 2016/06/13 | 7 | 7 | 6 | 7 | ±0 | ±0% | 8,884,000 |
| 2016/06/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,176,000 |
| 2016/06/09 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,491,000 |
| 2016/06/08 | 7 | 7 | 6 | 7 | ±0 | ±0% | 17,892,000 |
| 2016/06/07 | 7 | 7 | 6 | 7 | ±0 | ±0% | 24,148,000 |
| 2016/06/06 | 7 | 7 | 6 | 7 | ±0 | ±0% | 56,269,000 |
| 2016/06/03 | 7 | 8 | 7 | 7 | ±0 | ±0% | 24,358,000 |
| 2016/06/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 13,030,000 |
| 2016/06/01 | 8 | 8 | 7 | 7 | ±0 | ±0% | 9,302,000 |
| 2016/05/31 | 7 | 8 | 7 | 7 | ±0 | ±0% | 8,486,000 |
| 2016/05/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 8,122,000 |
| 2016/05/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 10,063,000 |
| 2016/05/26 | 7 | 8 | 7 | 7 | ±0 | ±0% | 12,505,000 |
| 2016/05/25 | 6 | 8 | 6 | 7 | ±0 | ±0% | 22,246,000 |
| 2016/05/24 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,015,000 |
| 2016/05/23 | 7 | 7 | 6 | 7 | ±0 | ±0% | 20,079,000 |
| 2016/05/20 | 7 | 7 | 6 | 7 | +1 | +16.7% | 20,694,000 |
| 2016/05/19 | 7 | 7 | 6 | 6 | -1 | -14.3% | 18,657,000 |
| 2016/05/18 | 7 | 8 | 6 | 7 | ±0 | ±0% | 26,634,000 |
| 2016/05/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 20,601,000 |
| 2016/05/16 | 7 | 8 | 6 | 7 | ±0 | ±0% | 29,533,000 |
| 2016/05/13 | 7 | 7 | 6 | 7 | ±0 | ±0% | 15,455,000 |
| 2016/05/12 | 7 | 7 | 6 | 7 | +1 | +16.7% | 15,897,000 |
| 2016/05/11 | 7 | 7 | 6 | 6 | -1 | -14.3% | 12,954,000 |
| 2016/05/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,929,000 |
| 2016/05/09 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,489,000 |
| 2016/05/06 | 6 | 7 | 6 | 7 | ±0 | ±0% | 11,520,000 |
| 2016/05/02 | 7 | 7 | 6 | 7 | ±0 | ±0% | 10,273,000 |
| 2016/04/28 | 7 | 7 | 6 | 7 | ±0 | ±0% | 13,187,000 |
| 2016/04/27 | 7 | 7 | 6 | 7 | ±0 | ±0% | 16,325,000 |
| 2016/04/26 | 7 | 7 | 6 | 7 | ±0 | ±0% | 16,529,000 |
| 2016/04/25 | 7 | 7 | 6 | 7 | ±0 | ±0% | 13,195,000 |
| 2016/04/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,419,000 |
| 2016/04/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 18,129,000 |
| 2016/04/20 | 6 | 7 | 6 | 7 | ±0 | ±0% | 15,154,000 |
2201～
2250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,100円 | +59.3% | +999.9% | 0.00% | 154.55倍 | 11.51倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| マツオカ | 180,800円 | +4.9% | +11.9% | 4.98% | 6.29倍 | 0.50倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ＳＵＭＩＮＯＥ | 112,000円 | +0.2% | -31.8% | 3.57% | 15.61倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 97,600円 | +4.9% | -4.5% | 5.12% | 17.67倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 16,800円 | - | - | 0.00% | - | -1.36倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
