キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 9 | 9 | 8 | 9 | +1 | +12.5% | 35,058,000 |
| 2015/11/20 | 8 | 9 | 8 | 8 | -1 | -11.1% | 38,658,000 |
| 2015/11/19 | 9 | 9 | 8 | 9 | ±0 | ±0% | 38,637,000 |
| 2015/11/18 | 8 | 9 | 8 | 9 | ±0 | ±0% | 46,559,000 |
| 2015/11/17 | 8 | 9 | 8 | 9 | ±0 | ±0% | 41,223,000 |
| 2015/11/16 | 9 | 9 | 8 | 9 | ±0 | ±0% | 36,735,000 |
| 2015/11/13 | 9 | 9 | 8 | 9 | +1 | +12.5% | 34,403,000 |
| 2015/11/12 | 8 | 9 | 8 | 8 | -1 | -11.1% | 33,670,000 |
| 2015/11/11 | 9 | 9 | 8 | 9 | ±0 | ±0% | 30,390,000 |
| 2015/11/10 | 9 | 9 | 8 | 9 | +1 | +12.5% | 25,869,000 |
| 2015/11/09 | 9 | 9 | 8 | 8 | ±0 | ±0% | 22,431,000 |
| 2015/11/06 | 8 | 9 | 8 | 8 | ±0 | ±0% | 19,848,000 |
| 2015/11/05 | 8 | 9 | 8 | 8 | ±0 | ±0% | 17,459,000 |
| 2015/11/04 | 8 | 9 | 8 | 8 | ±0 | ±0% | 15,954,000 |
| 2015/11/02 | 8 | 9 | 8 | 8 | -1 | -11.1% | 14,186,000 |
| 2015/10/30 | 8 | 9 | 8 | 9 | ±0 | ±0% | 16,724,000 |
| 2015/10/29 | 9 | 9 | 8 | 9 | +1 | +12.5% | 16,690,000 |
| 2015/10/28 | 8 | 9 | 8 | 8 | -1 | -11.1% | 16,343,000 |
| 2015/10/27 | 8 | 9 | 8 | 9 | ±0 | ±0% | 13,994,000 |
| 2015/10/26 | 9 | 9 | 8 | 9 | ±0 | ±0% | 22,025,000 |
| 2015/10/23 | 8 | 9 | 8 | 9 | +1 | +12.5% | 15,792,000 |
| 2015/10/22 | 8 | 9 | 8 | 8 | -1 | -11.1% | 23,516,000 |
| 2015/10/21 | 8 | 9 | 7 | 9 | +1 | +12.5% | 35,213,000 |
| 2015/10/20 | 8 | 8 | 7 | 8 | ±0 | ±0% | 15,057,000 |
| 2015/10/19 | 8 | 8 | 7 | 8 | ±0 | ±0% | 13,777,000 |
| 2015/10/16 | 8 | 8 | 7 | 8 | ±0 | ±0% | 13,874,000 |
| 2015/10/15 | 8 | 8 | 7 | 8 | ±0 | ±0% | 18,074,000 |
| 2015/10/14 | 8 | 8 | 7 | 8 | ±0 | ±0% | 24,180,000 |
| 2015/10/13 | 8 | 8 | 7 | 8 | ±0 | ±0% | 16,370,000 |
| 2015/10/09 | 7 | 8 | 7 | 8 | ±0 | ±0% | 13,495,000 |
| 2015/10/08 | 8 | 8 | 7 | 8 | ±0 | ±0% | 15,033,000 |
| 2015/10/07 | 8 | 8 | 7 | 8 | ±0 | ±0% | 14,114,000 |
| 2015/10/06 | 7 | 8 | 7 | 8 | ±0 | ±0% | 17,587,000 |
| 2015/10/05 | 7 | 8 | 7 | 8 | ±0 | ±0% | 18,317,000 |
| 2015/10/02 | 8 | 8 | 7 | 8 | +1 | +14.3% | 15,636,000 |
| 2015/10/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 16,057,000 |
| 2015/09/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 42,498,000 |
| 2015/09/29 | 8 | 8 | 7 | 7 | ±0 | ±0% | 18,125,000 |
| 2015/09/28 | 8 | 8 | 7 | 7 | -1 | -12.5% | 10,533,000 |
| 2015/09/25 | 8 | 8 | 7 | 8 | ±0 | ±0% | 24,875,000 |
| 2015/09/24 | 8 | 9 | 8 | 8 | ±0 | ±0% | 14,509,000 |
| 2015/09/18 | 8 | 9 | 8 | 8 | ±0 | ±0% | 13,654,000 |
| 2015/09/17 | 8 | 9 | 8 | 8 | ±0 | ±0% | 10,286,000 |
| 2015/09/16 | 8 | 9 | 8 | 8 | ±0 | ±0% | 9,970,000 |
| 2015/09/15 | 8 | 9 | 8 | 8 | ±0 | ±0% | 11,008,000 |
| 2015/09/14 | 9 | 9 | 8 | 8 | ±0 | ±0% | 10,666,000 |
| 2015/09/11 | 8 | 9 | 8 | 8 | ±0 | ±0% | 13,789,000 |
| 2015/09/10 | 8 | 9 | 8 | 8 | ±0 | ±0% | 11,445,000 |
| 2015/09/09 | 8 | 9 | 8 | 8 | ±0 | ±0% | 9,518,000 |
| 2015/09/08 | 8 | 9 | 8 | 8 | ±0 | ±0% | 9,913,000 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
