キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 10 | 10 | 9 | 10 | ±0 | ±0% | 21,323,000 |
| 2015/04/10 | 9 | 10 | 9 | 10 | +1 | +11.1% | 21,961,000 |
| 2015/04/09 | 9 | 10 | 9 | 9 | -1 | -10% | 19,270,000 |
| 2015/04/08 | 9 | 10 | 9 | 10 | ±0 | ±0% | 17,284,000 |
| 2015/04/07 | 9 | 10 | 9 | 10 | +1 | +11.1% | 13,208,000 |
| 2015/04/06 | 10 | 10 | 9 | 9 | -1 | -10% | 19,877,000 |
| 2015/04/03 | 10 | 10 | 9 | 10 | +1 | +11.1% | 16,999,000 |
| 2015/04/02 | 9 | 10 | 9 | 9 | ±0 | ±0% | 17,770,000 |
| 2015/04/01 | 9 | 10 | 9 | 9 | ±0 | ±0% | 17,737,000 |
| 2015/03/31 | 10 | 10 | 9 | 9 | ±0 | ±0% | 9,342,000 |
| 2015/03/30 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,631,000 |
| 2015/03/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,838,000 |
| 2015/03/26 | 10 | 10 | 9 | 9 | -1 | -10% | 16,418,000 |
| 2015/03/25 | 9 | 10 | 9 | 10 | ±0 | ±0% | 5,403,000 |
| 2015/03/24 | 9 | 10 | 9 | 10 | ±0 | ±0% | 11,677,000 |
| 2015/03/23 | 10 | 10 | 9 | 10 | +1 | +11.1% | 8,657,000 |
| 2015/03/20 | 10 | 10 | 9 | 9 | ±0 | ±0% | 7,273,000 |
| 2015/03/19 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,167,000 |
| 2015/03/18 | 10 | 10 | 9 | 9 | ±0 | ±0% | 9,273,000 |
| 2015/03/17 | 10 | 10 | 9 | 9 | ±0 | ±0% | 6,824,000 |
| 2015/03/16 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,468,000 |
| 2015/03/13 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,934,000 |
| 2015/03/12 | 10 | 10 | 9 | 9 | ±0 | ±0% | 6,664,000 |
| 2015/03/11 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,400,000 |
| 2015/03/10 | 9 | 10 | 9 | 9 | ±0 | ±0% | 18,543,000 |
| 2015/03/09 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,974,000 |
| 2015/03/06 | 10 | 10 | 9 | 9 | ±0 | ±0% | 13,785,000 |
| 2015/03/05 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,302,000 |
| 2015/03/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,637,000 |
| 2015/03/03 | 9 | 10 | 9 | 9 | -1 | -10% | 9,745,000 |
| 2015/03/02 | 10 | 10 | 9 | 10 | +1 | +11.1% | 10,554,000 |
| 2015/02/27 | 10 | 10 | 9 | 9 | -1 | -10% | 9,175,000 |
| 2015/02/26 | 10 | 10 | 9 | 10 | +1 | +11.1% | 17,685,000 |
| 2015/02/25 | 9 | 10 | 9 | 9 | -1 | -10% | 12,021,000 |
| 2015/02/24 | 10 | 10 | 9 | 10 | ±0 | ±0% | 10,011,000 |
| 2015/02/23 | 10 | 10 | 9 | 10 | +1 | +11.1% | 15,572,000 |
| 2015/02/20 | 10 | 10 | 9 | 9 | -1 | -10% | 8,581,000 |
| 2015/02/19 | 10 | 10 | 9 | 10 | +1 | +11.1% | 5,703,000 |
| 2015/02/18 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,006,000 |
| 2015/02/17 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,467,000 |
| 2015/02/16 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,390,000 |
| 2015/02/13 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,448,000 |
| 2015/02/12 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,055,000 |
| 2015/02/10 | 9 | 9 | 8 | 9 | ±0 | ±0% | 22,402,000 |
| 2015/02/09 | 9 | 9 | 8 | 9 | ±0 | ±0% | 11,983,000 |
| 2015/02/06 | 9 | 9 | 8 | 9 | ±0 | ±0% | 11,355,000 |
| 2015/02/05 | 9 | 10 | 8 | 9 | ±0 | ±0% | 14,552,000 |
| 2015/02/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,091,000 |
| 2015/02/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 28,833,000 |
| 2015/02/02 | 9 | 10 | 9 | 9 | ±0 | ±0% | 8,872,000 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
