キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 9 | 10 | 9 | 10 | +1 | +11.1% | 14,045,000 |
| 2014/11/12 | 9 | 10 | 9 | 9 | ±0 | ±0% | 20,372,000 |
| 2014/11/11 | 10 | 10 | 9 | 9 | -1 | -10% | 16,770,000 |
| 2014/11/10 | 10 | 10 | 9 | 10 | ±0 | ±0% | 13,766,000 |
| 2014/11/07 | 10 | 11 | 10 | 10 | -1 | -9.1% | 15,691,000 |
| 2014/11/06 | 10 | 11 | 10 | 11 | +1 | +10% | 27,479,000 |
| 2014/11/05 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,872,000 |
| 2014/11/04 | 10 | 10 | 9 | 10 | ±0 | ±0% | 14,865,000 |
| 2014/10/31 | 9 | 10 | 9 | 10 | ±0 | ±0% | 20,748,000 |
| 2014/10/30 | 9 | 10 | 9 | 10 | ±0 | ±0% | 14,239,000 |
| 2014/10/29 | 9 | 10 | 9 | 10 | +1 | +11.1% | 11,292,000 |
| 2014/10/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,770,000 |
| 2014/10/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,145,000 |
| 2014/10/24 | 10 | 10 | 9 | 9 | -1 | -10% | 12,360,000 |
| 2014/10/23 | 10 | 10 | 9 | 10 | +1 | +11.1% | 12,510,000 |
| 2014/10/22 | 10 | 10 | 9 | 9 | -1 | -10% | 18,151,000 |
| 2014/10/21 | 9 | 10 | 9 | 10 | +1 | +11.1% | 9,223,000 |
| 2014/10/20 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,365,000 |
| 2014/10/17 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,897,000 |
| 2014/10/16 | 10 | 10 | 9 | 9 | -1 | -10% | 13,608,000 |
| 2014/10/15 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,056,000 |
| 2014/10/14 | 9 | 10 | 9 | 10 | +1 | +11.1% | 17,533,000 |
| 2014/10/10 | 10 | 10 | 9 | 9 | -1 | -10% | 16,838,000 |
| 2014/10/09 | 9 | 10 | 9 | 10 | +1 | +11.1% | 20,632,000 |
| 2014/10/08 | 9 | 10 | 9 | 9 | -1 | -10% | 13,213,000 |
| 2014/10/07 | 10 | 10 | 9 | 10 | ±0 | ±0% | 17,259,000 |
| 2014/10/06 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,601,000 |
| 2014/10/03 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,271,000 |
| 2014/10/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,983,000 |
| 2014/10/01 | 10 | 10 | 9 | 10 | ±0 | ±0% | 18,983,000 |
| 2014/09/30 | 10 | 11 | 9 | 10 | ±0 | ±0% | 35,986,000 |
| 2014/09/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 27,815,000 |
| 2014/09/26 | 9 | 10 | 9 | 10 | ±0 | ±0% | 13,214,000 |
| 2014/09/25 | 10 | 10 | 9 | 10 | ±0 | ±0% | 14,661,000 |
| 2014/09/24 | 9 | 10 | 9 | 10 | ±0 | ±0% | 7,596,000 |
| 2014/09/22 | 10 | 10 | 9 | 10 | ±0 | ±0% | 7,107,000 |
| 2014/09/19 | 9 | 10 | 9 | 10 | ±0 | ±0% | 9,539,000 |
| 2014/09/18 | 9 | 10 | 9 | 10 | ±0 | ±0% | 10,070,000 |
| 2014/09/17 | 10 | 10 | 9 | 10 | +1 | +11.1% | 12,833,000 |
| 2014/09/16 | 10 | 10 | 9 | 9 | ±0 | ±0% | 14,168,000 |
| 2014/09/12 | 10 | 10 | 9 | 9 | ±0 | ±0% | 11,470,000 |
| 2014/09/11 | 9 | 10 | 9 | 9 | -1 | -10% | 8,416,000 |
| 2014/09/10 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,074,000 |
| 2014/09/09 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,355,000 |
| 2014/09/08 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,327,000 |
| 2014/09/05 | 10 | 10 | 9 | 10 | ±0 | ±0% | 32,951,000 |
| 2014/09/04 | 9 | 10 | 9 | 10 | ±0 | ±0% | 9,245,000 |
| 2014/09/03 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,647,000 |
| 2014/09/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 9,022,000 |
| 2014/09/01 | 9 | 10 | 9 | 10 | ±0 | ±0% | 8,376,000 |
2451～
2500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
