キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/12 | 9 | 10 | 9 | 9 | ±0 | ±0% | 20,372,000 |
| 2014/11/11 | 10 | 10 | 9 | 9 | -1 | -10% | 16,770,000 |
| 2014/11/10 | 10 | 10 | 9 | 10 | ±0 | ±0% | 13,766,000 |
| 2014/11/07 | 10 | 11 | 10 | 10 | -1 | -9.1% | 15,691,000 |
| 2014/11/06 | 10 | 11 | 10 | 11 | +1 | +10% | 27,479,000 |
| 2014/11/05 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,872,000 |
| 2014/11/04 | 10 | 10 | 9 | 10 | ±0 | ±0% | 14,865,000 |
| 2014/10/31 | 9 | 10 | 9 | 10 | ±0 | ±0% | 20,748,000 |
| 2014/10/30 | 9 | 10 | 9 | 10 | ±0 | ±0% | 14,239,000 |
| 2014/10/29 | 9 | 10 | 9 | 10 | +1 | +11.1% | 11,292,000 |
| 2014/10/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,770,000 |
| 2014/10/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,145,000 |
| 2014/10/24 | 10 | 10 | 9 | 9 | -1 | -10% | 12,360,000 |
| 2014/10/23 | 10 | 10 | 9 | 10 | +1 | +11.1% | 12,510,000 |
| 2014/10/22 | 10 | 10 | 9 | 9 | -1 | -10% | 18,151,000 |
| 2014/10/21 | 9 | 10 | 9 | 10 | +1 | +11.1% | 9,223,000 |
| 2014/10/20 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,365,000 |
| 2014/10/17 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,897,000 |
| 2014/10/16 | 10 | 10 | 9 | 9 | -1 | -10% | 13,608,000 |
| 2014/10/15 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,056,000 |
| 2014/10/14 | 9 | 10 | 9 | 10 | +1 | +11.1% | 17,533,000 |
| 2014/10/10 | 10 | 10 | 9 | 9 | -1 | -10% | 16,838,000 |
| 2014/10/09 | 9 | 10 | 9 | 10 | +1 | +11.1% | 20,632,000 |
| 2014/10/08 | 9 | 10 | 9 | 9 | -1 | -10% | 13,213,000 |
| 2014/10/07 | 10 | 10 | 9 | 10 | ±0 | ±0% | 17,259,000 |
| 2014/10/06 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,601,000 |
| 2014/10/03 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,271,000 |
| 2014/10/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,983,000 |
| 2014/10/01 | 10 | 10 | 9 | 10 | ±0 | ±0% | 18,983,000 |
| 2014/09/30 | 10 | 11 | 9 | 10 | ±0 | ±0% | 35,986,000 |
| 2014/09/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 27,815,000 |
| 2014/09/26 | 9 | 10 | 9 | 10 | ±0 | ±0% | 13,214,000 |
| 2014/09/25 | 10 | 10 | 9 | 10 | ±0 | ±0% | 14,661,000 |
| 2014/09/24 | 9 | 10 | 9 | 10 | ±0 | ±0% | 7,596,000 |
| 2014/09/22 | 10 | 10 | 9 | 10 | ±0 | ±0% | 7,107,000 |
| 2014/09/19 | 9 | 10 | 9 | 10 | ±0 | ±0% | 9,539,000 |
| 2014/09/18 | 9 | 10 | 9 | 10 | ±0 | ±0% | 10,070,000 |
| 2014/09/17 | 10 | 10 | 9 | 10 | +1 | +11.1% | 12,833,000 |
| 2014/09/16 | 10 | 10 | 9 | 9 | ±0 | ±0% | 14,168,000 |
| 2014/09/12 | 10 | 10 | 9 | 9 | ±0 | ±0% | 11,470,000 |
| 2014/09/11 | 9 | 10 | 9 | 9 | -1 | -10% | 8,416,000 |
| 2014/09/10 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,074,000 |
| 2014/09/09 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,355,000 |
| 2014/09/08 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,327,000 |
| 2014/09/05 | 10 | 10 | 9 | 10 | ±0 | ±0% | 32,951,000 |
| 2014/09/04 | 9 | 10 | 9 | 10 | ±0 | ±0% | 9,245,000 |
| 2014/09/03 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,647,000 |
| 2014/09/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 9,022,000 |
| 2014/09/01 | 9 | 10 | 9 | 10 | ±0 | ±0% | 8,376,000 |
| 2014/08/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,858,000 |
2601～
2650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,100円 | +59.3% | +999.9% | 0.00% | 154.55倍 | 11.51倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| マツオカ | 180,800円 | +4.9% | +11.9% | 4.98% | 6.29倍 | 0.50倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ＳＵＭＩＮＯＥ | 112,000円 | +0.2% | -31.8% | 3.57% | 15.61倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 97,600円 | +4.9% | -4.5% | 5.12% | 17.67倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 16,800円 | - | - | 0.00% | - | -1.36倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
