キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 8 | 8 | 7 | 7 | ±0 | ±0% | 43,297,000 |
| 2017/02/14 | 7 | 8 | 7 | 7 | ±0 | ±0% | 38,082,000 |
| 2017/02/13 | 7 | 8 | 7 | 7 | ±0 | ±0% | 43,683,000 |
| 2017/02/10 | 7 | 8 | 7 | 7 | ±0 | ±0% | 43,240,000 |
| 2017/02/09 | 8 | 8 | 7 | 7 | ±0 | ±0% | 39,701,000 |
| 2017/02/08 | 7 | 8 | 7 | 7 | ±0 | ±0% | 39,556,000 |
| 2017/02/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 41,335,000 |
| 2017/02/06 | 8 | 8 | 7 | 7 | ±0 | ±0% | 25,539,000 |
| 2017/02/03 | 7 | 8 | 7 | 7 | ±0 | ±0% | 33,861,000 |
| 2017/02/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 77,627,000 |
| 2017/02/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 44,037,000 |
| 2017/01/31 | 7 | 8 | 7 | 7 | ±0 | ±0% | 38,212,000 |
| 2017/01/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 42,986,000 |
| 2017/01/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 16,996,000 |
| 2017/01/26 | 7 | 8 | 6 | 7 | ±0 | ±0% | 210,101,000 |
| 2017/01/25 | 7 | 7 | 6 | 7 | ±0 | ±0% | 151,233,000 |
| 2017/01/24 | 7 | 7 | 6 | 7 | ±0 | ±0% | 36,884,000 |
| 2017/01/23 | 7 | 7 | 6 | 7 | +1 | +16.7% | 39,019,000 |
| 2017/01/20 | 6 | 7 | 6 | 6 | -1 | -14.3% | 38,325,000 |
| 2017/01/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 29,218,000 |
| 2017/01/18 | 7 | 7 | 6 | 7 | ±0 | ±0% | 23,811,000 |
| 2017/01/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 41,277,000 |
| 2017/01/16 | 7 | 8 | 7 | 7 | ±0 | ±0% | 24,666,000 |
| 2017/01/13 | 7 | 8 | 7 | 7 | ±0 | ±0% | 21,122,000 |
| 2017/01/12 | 7 | 8 | 7 | 7 | -1 | -12.5% | 20,345,000 |
| 2017/01/11 | 7 | 8 | 7 | 8 | +1 | +14.3% | 34,382,000 |
| 2017/01/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 24,336,000 |
| 2017/01/06 | 7 | 7 | 6 | 7 | ±0 | ±0% | 17,033,000 |
| 2017/01/05 | 7 | 7 | 6 | 7 | ±0 | ±0% | 25,333,000 |
| 2017/01/04 | 7 | 7 | 6 | 7 | ±0 | ±0% | 20,798,000 |
| 2016/12/30 | 6 | 7 | 6 | 7 | +1 | +16.7% | 15,590,000 |
| 2016/12/29 | 7 | 7 | 6 | 6 | -1 | -14.3% | 28,037,000 |
| 2016/12/28 | 7 | 7 | 6 | 7 | ±0 | ±0% | 47,935,000 |
| 2016/12/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 73,424,000 |
| 2016/12/26 | 7 | 8 | 7 | 7 | ±0 | ±0% | 53,674,000 |
| 2016/12/22 | 7 | 8 | 7 | 7 | ±0 | ±0% | 65,150,000 |
| 2016/12/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 58,217,000 |
| 2016/12/20 | 7 | 8 | 7 | 7 | -1 | -12.5% | 60,884,000 |
| 2016/12/19 | 8 | 8 | 7 | 8 | ±0 | ±0% | 56,738,000 |
| 2016/12/16 | 7 | 8 | 7 | 8 | ±0 | ±0% | 43,648,000 |
| 2016/12/15 | 7 | 8 | 7 | 8 | ±0 | ±0% | 43,264,000 |
| 2016/12/14 | 8 | 8 | 7 | 8 | +1 | +14.3% | 35,081,000 |
| 2016/12/13 | 7 | 8 | 7 | 7 | -1 | -12.5% | 38,181,000 |
| 2016/12/12 | 8 | 8 | 7 | 8 | ±0 | ±0% | 40,315,000 |
| 2016/12/09 | 8 | 8 | 7 | 8 | +1 | +14.3% | 47,172,000 |
| 2016/12/08 | 7 | 8 | 7 | 7 | ±0 | ±0% | 37,961,000 |
| 2016/12/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 47,933,000 |
| 2016/12/06 | 7 | 8 | 7 | 7 | ±0 | ±0% | 45,779,000 |
| 2016/12/05 | 7 | 8 | 7 | 7 | ±0 | ±0% | 49,849,000 |
| 2016/12/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 51,089,000 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
