キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 48 | 49 | 48 | 49 | ±0 | ±0% | 4,301,000 |
| 2017/12/05 | 49 | 49 | 48 | 49 | ±0 | ±0% | 4,209,700 |
| 2017/12/04 | 49 | 50 | 48 | 49 | ±0 | ±0% | 5,890,100 |
| 2017/12/01 | 48 | 49 | 48 | 49 | +1 | +2.1% | 4,845,900 |
| 2017/11/30 | 48 | 49 | 47 | 48 | ±0 | ±0% | 4,581,500 |
| 2017/11/29 | 49 | 50 | 47 | 48 | -1 | -2% | 6,517,300 |
| 2017/11/28 | 50 | 51 | 49 | 49 | -1 | -2% | 4,617,200 |
| 2017/11/27 | 51 | 51 | 50 | 50 | ±0 | ±0% | 4,393,600 |
| 2017/11/24 | 50 | 53 | 50 | 50 | ±0 | ±0% | 7,858,900 |
| 2017/11/22 | 50 | 51 | 49 | 50 | -1 | -2% | 5,528,200 |
| 2017/11/21 | 51 | 52 | 50 | 51 | ±0 | ±0% | 5,465,500 |
| 2017/11/20 | 52 | 52 | 50 | 51 | -2 | -3.8% | 5,958,400 |
| 2017/11/17 | 53 | 54 | 51 | 53 | -1 | -1.9% | 5,991,300 |
| 2017/11/16 | 53 | 54 | 53 | 54 | ±0 | ±0% | 4,611,200 |
| 2017/11/15 | 56 | 56 | 54 | 54 | -2 | -3.6% | 6,347,800 |
| 2017/11/14 | 55 | 56 | 55 | 56 | +1 | +1.8% | 4,343,100 |
| 2017/11/13 | 56 | 57 | 55 | 55 | -2 | -3.5% | 5,266,500 |
| 2017/11/10 | 57 | 57 | 56 | 57 | ±0 | ±0% | 4,518,300 |
| 2017/11/09 | 57 | 57 | 56 | 57 | ±0 | ±0% | 4,618,300 |
| 2017/11/08 | 56 | 57 | 56 | 57 | +1 | +1.8% | 5,272,300 |
| 2017/11/07 | 56 | 57 | 55 | 56 | ±0 | ±0% | 7,179,300 |
| 2017/11/06 | 56 | 58 | 56 | 56 | -1 | -1.8% | 6,567,100 |
| 2017/11/02 | 58 | 59 | 56 | 57 | -1 | -1.7% | 6,695,600 |
| 2017/11/01 | 58 | 59 | 58 | 58 | ±0 | ±0% | 4,930,400 |
| 2017/10/31 | 58 | 59 | 58 | 58 | -1 | -1.7% | 5,658,100 |
| 2017/10/30 | 59 | 60 | 58 | 59 | -1 | -1.7% | 5,855,800 |
| 2017/10/27 | 60 | 61 | 59 | 60 | -1 | -1.6% | 5,104,900 |
| 2017/10/26 | 60 | 61 | 59 | 61 | +1 | +1.7% | 6,527,100 |
| 2017/10/25 | 61 | 62 | 60 | 60 | -1 | -1.6% | 5,798,200 |
| 2017/10/24 | 62 | 62 | 61 | 61 | -1 | -1.6% | 2,878,500 |
| 2017/10/23 | 62 | 63 | 61 | 62 | ±0 | ±0% | 2,744,100 |
| 2017/10/20 | 61 | 63 | 61 | 62 | ±0 | ±0% | 4,876,400 |
| 2017/10/19 | 63 | 63 | 61 | 62 | ±0 | ±0% | 5,105,000 |
| 2017/10/18 | 63 | 63 | 62 | 62 | -1 | -1.6% | 7,196,800 |
| 2017/10/17 | 64 | 64 | 63 | 63 | -1 | -1.6% | 4,392,500 |
| 2017/10/16 | 63 | 64 | 63 | 64 | ±0 | ±0% | 4,384,000 |
| 2017/10/13 | 62 | 64 | 62 | 64 | +2 | +3.2% | 6,686,300 |
| 2017/10/12 | 63 | 64 | 61 | 62 | -1 | -1.6% | 6,465,500 |
| 2017/10/11 | 64 | 64 | 63 | 63 | ±0 | ±0% | 4,935,500 |
| 2017/10/10 | 68 | 69 | 61 | 63 | -7 | -10% | 10,092,900 |
| 2017/10/06 | 64 | 70 | 64 | 70 | +6 | +9.4% | 9,221,500 |
| 2017/10/05 | 63 | 64 | 63 | 64 | +1 | +1.6% | 4,637,500 |
| 2017/10/04 | 61 | 63 | 61 | 63 | +1 | +1.6% | 5,433,400 |
| 2017/10/03 | 61 | 62 | 60 | 62 | +1 | +1.6% | 4,729,700 |
| 2017/10/02 | 61 | 61 | 60 | 61 | ±0 | ±0% | 4,480,600 |
| 2017/09/29 | 62 | 62 | 60 | 61 | -1 | -1.6% | 5,909,400 |
| 2017/09/28 | 59 | 63 | 58 | 62 | +3 | +5.1% | 7,574,500 |
| 2017/09/27 | 55 | 61 | 55 | 59 | +53 | +883.3% | 8,266,800 |
| 2017/09/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 83,821,000 |
| 2017/09/25 | 7 | 7 | 6 | 6 | ±0 | ±0% | 58,011,000 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
