キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/27 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,193,000 |
| 2013/03/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,039,000 |
| 2013/03/25 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,856,000 |
| 2013/03/22 | 6 | 7 | 6 | 7 | +1 | +16.7% | 1,786,000 |
| 2013/03/21 | 7 | 7 | 6 | 6 | -1 | -14.3% | 2,758,000 |
| 2013/03/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 1,554,000 |
| 2013/03/18 | 7 | 7 | 6 | 7 | ±0 | ±0% | 3,096,000 |
| 2013/03/15 | 8 | 8 | 6 | 7 | ±0 | ±0% | 19,755,000 |
| 2013/03/14 | 7 | 8 | 7 | 7 | -1 | -12.5% | 1,639,000 |
| 2013/03/13 | 7 | 8 | 7 | 8 | ±0 | ±0% | 1,481,000 |
| 2013/03/12 | 7 | 8 | 7 | 8 | +1 | +14.3% | 2,095,000 |
| 2013/03/11 | 8 | 8 | 7 | 7 | ±0 | ±0% | 2,288,000 |
| 2013/03/08 | 8 | 8 | 7 | 7 | ±0 | ±0% | 13,227,000 |
| 2013/03/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 2,528,000 |
| 2013/03/06 | 7 | 8 | 6 | 7 | ±0 | ±0% | 16,258,000 |
| 2013/03/05 | 6 | 7 | 6 | 7 | +1 | +16.7% | 2,223,000 |
| 2013/03/04 | 7 | 7 | 6 | 6 | ±0 | ±0% | 2,527,000 |
| 2013/03/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,963,000 |
| 2013/02/28 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,003,000 |
| 2013/02/27 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,763,000 |
| 2013/02/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,422,000 |
| 2013/02/25 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,423,000 |
| 2013/02/22 | 6 | 7 | 6 | 7 | +1 | +16.7% | 1,269,000 |
| 2013/02/21 | 7 | 7 | 6 | 6 | ±0 | ±0% | 1,843,000 |
| 2013/02/20 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,683,000 |
| 2013/02/19 | 6 | 7 | 6 | 6 | -1 | -14.3% | 1,532,000 |
| 2013/02/18 | 6 | 7 | 6 | 7 | ±0 | ±0% | 2,930,000 |
| 2013/02/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 2,854,000 |
| 2013/02/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 18,018,000 |
| 2013/02/13 | 8 | 9 | 7 | 7 | -2 | -22.2% | 24,278,000 |
| 2013/02/12 | 8 | 9 | 7 | 9 | +1 | +12.5% | 30,145,000 |
| 2013/02/08 | 6 | 8 | 6 | 8 | +1 | +14.3% | 52,938,000 |
| 2013/02/07 | 7 | 7 | 6 | 7 | ±0 | ±0% | 3,033,000 |
| 2013/02/06 | 7 | 7 | 6 | 7 | ±0 | ±0% | 4,536,000 |
| 2013/02/05 | 7 | 7 | 6 | 7 | ±0 | ±0% | 1,191,000 |
| 2013/02/04 | 6 | 7 | 6 | 7 | +1 | +16.7% | 2,575,000 |
| 2013/02/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,517,000 |
| 2013/01/31 | 6 | 7 | 6 | 6 | ±0 | ±0% | 11,105,000 |
| 2013/01/30 | 6 | 7 | 5 | 6 | ±0 | ±0% | 14,637,000 |
| 2013/01/29 | 6 | 7 | 5 | 6 | ±0 | ±0% | 6,382,000 |
| 2013/01/28 | 6 | 6 | 5 | 6 | ±0 | ±0% | 6,773,000 |
| 2013/01/25 | 6 | 7 | 5 | 6 | ±0 | ±0% | 10,749,000 |
| 2013/01/24 | 6 | 6 | 5 | 6 | ±0 | ±0% | 2,577,000 |
| 2013/01/23 | 6 | 7 | 5 | 6 | ±0 | ±0% | 19,271,000 |
| 2013/01/22 | 6 | 7 | 5 | 6 | ±0 | ±0% | 13,338,000 |
| 2013/01/21 | 6 | 6 | 5 | 6 | ±0 | ±0% | 2,940,000 |
| 2013/01/18 | 6 | 7 | 5 | 6 | ±0 | ±0% | 10,498,000 |
| 2013/01/17 | 6 | 7 | 6 | 6 | ±0 | ±0% | 4,435,000 |
| 2013/01/16 | 7 | 7 | 6 | 6 | ±0 | ±0% | 2,854,000 |
| 2013/01/15 | 6 | 7 | 6 | 6 | ±0 | ±0% | 8,730,000 |
3001～
3050
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 243,000円 | +0.5% | +0.7% | 4.12% | 9.06倍 | 0.48倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 112,000円 | +0.2% | -31.8% | 3.57% | 15.61倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 97,300円 | +4.9% | -4.5% | 5.14% | 17.62倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 17,000円 | - | - | 0.00% | - | -1.38倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
