キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/21 | 10 | 10 | 9 | 10 | +1 | +11.1% | 7,122,000 |
| 2013/08/20 | 9 | 10 | 9 | 9 | ±0 | ±0% | 6,521,000 |
| 2013/08/19 | 10 | 10 | 9 | 9 | -1 | -10% | 6,839,000 |
| 2013/08/16 | 9 | 10 | 9 | 10 | +1 | +11.1% | 8,366,000 |
| 2013/08/15 | 9 | 10 | 9 | 9 | ±0 | ±0% | 29,770,000 |
| 2013/08/14 | 9 | 10 | 8 | 9 | +1 | +12.5% | 24,342,000 |
| 2013/08/13 | 9 | 9 | 8 | 8 | -1 | -11.1% | 5,866,000 |
| 2013/08/12 | 9 | 9 | 8 | 9 | ±0 | ±0% | 10,594,000 |
| 2013/08/09 | 9 | 10 | 8 | 9 | ±0 | ±0% | 13,919,000 |
| 2013/08/08 | 9 | 10 | 8 | 9 | ±0 | ±0% | 17,818,000 |
| 2013/08/07 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,816,000 |
| 2013/08/06 | 9 | 10 | 9 | 9 | ±0 | ±0% | 22,129,000 |
| 2013/08/05 | 9 | 9 | 8 | 9 | ±0 | ±0% | 6,052,000 |
| 2013/08/02 | 9 | 9 | 8 | 9 | ±0 | ±0% | 5,434,000 |
| 2013/08/01 | 8 | 9 | 8 | 9 | ±0 | ±0% | 5,202,000 |
| 2013/07/31 | 9 | 9 | 8 | 9 | ±0 | ±0% | 5,558,000 |
| 2013/07/30 | 9 | 10 | 8 | 9 | ±0 | ±0% | 19,268,000 |
| 2013/07/29 | 9 | 10 | 9 | 9 | ±0 | ±0% | 6,244,000 |
| 2013/07/26 | 10 | 10 | 9 | 9 | ±0 | ±0% | 5,736,000 |
| 2013/07/25 | 9 | 10 | 9 | 9 | ±0 | ±0% | 6,057,000 |
| 2013/07/24 | 10 | 10 | 9 | 9 | -1 | -10% | 5,854,000 |
| 2013/07/23 | 10 | 10 | 9 | 10 | +1 | +11.1% | 6,410,000 |
| 2013/07/22 | 9 | 10 | 9 | 9 | -1 | -10% | 5,817,000 |
| 2013/07/19 | 10 | 10 | 9 | 10 | ±0 | ±0% | 5,847,000 |
| 2013/07/18 | 10 | 10 | 9 | 10 | ±0 | ±0% | 5,363,000 |
| 2013/07/17 | 10 | 10 | 9 | 10 | ±0 | ±0% | 6,764,000 |
| 2013/07/16 | 10 | 10 | 9 | 10 | ±0 | ±0% | 6,352,000 |
| 2013/07/12 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,146,000 |
| 2013/07/11 | 9 | 10 | 9 | 10 | ±0 | ±0% | 7,406,000 |
| 2013/07/10 | 10 | 10 | 9 | 10 | +1 | +11.1% | 4,408,000 |
| 2013/07/09 | 10 | 10 | 9 | 9 | ±0 | ±0% | 4,703,000 |
| 2013/07/08 | 10 | 10 | 9 | 9 | -1 | -10% | 6,014,000 |
| 2013/07/05 | 9 | 10 | 9 | 10 | +1 | +11.1% | 5,680,000 |
| 2013/07/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,888,000 |
| 2013/07/03 | 10 | 10 | 9 | 9 | -1 | -10% | 5,624,000 |
| 2013/07/02 | 9 | 10 | 8 | 10 | +1 | +11.1% | 76,284,000 |
| 2013/07/01 | 9 | 10 | 8 | 9 | ±0 | ±0% | 16,983,000 |
| 2013/06/28 | 9 | 9 | 8 | 9 | ±0 | ±0% | 5,297,000 |
| 2013/06/27 | 8 | 9 | 8 | 9 | +1 | +12.5% | 5,210,000 |
| 2013/06/26 | 9 | 9 | 8 | 8 | -1 | -11.1% | 5,862,000 |
| 2013/06/25 | 9 | 10 | 8 | 9 | ±0 | ±0% | 24,544,000 |
| 2013/06/24 | 8 | 9 | 8 | 9 | +1 | +12.5% | 4,372,000 |
| 2013/06/21 | 8 | 9 | 8 | 8 | -1 | -11.1% | 3,538,000 |
| 2013/06/20 | 9 | 9 | 8 | 9 | ±0 | ±0% | 2,798,000 |
| 2013/06/19 | 8 | 9 | 8 | 9 | +1 | +12.5% | 3,560,000 |
| 2013/06/18 | 8 | 9 | 8 | 8 | ±0 | ±0% | 4,110,000 |
| 2013/06/17 | 8 | 9 | 8 | 8 | ±0 | ±0% | 8,927,000 |
| 2013/06/14 | 8 | 8 | 7 | 8 | ±0 | ±0% | 4,540,000 |
| 2013/06/13 | 8 | 8 | 7 | 8 | ±0 | ±0% | 4,866,000 |
| 2013/06/12 | 8 | 8 | 7 | 8 | ±0 | ±0% | 5,266,000 |
2901～
2950
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,100円 | +59.3% | +999.9% | 0.00% | 154.55倍 | 11.51倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| マツオカ | 180,800円 | +4.9% | +11.9% | 4.98% | 6.29倍 | 0.50倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ＳＵＭＩＮＯＥ | 112,000円 | +0.2% | -31.8% | 3.57% | 15.61倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 97,600円 | +4.9% | -4.5% | 5.12% | 17.67倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 16,800円 | - | - | 0.00% | - | -1.36倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
