キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 8 | 8 | 7 | 8 | ±0 | ±0% | 5,266,000 |
| 2013/06/11 | 8 | 9 | 7 | 8 | ±0 | ±0% | 34,134,000 |
| 2013/06/10 | 8 | 9 | 8 | 8 | ±0 | ±0% | 7,652,000 |
| 2013/06/07 | 8 | 9 | 8 | 8 | -1 | -11.1% | 10,570,000 |
| 2013/06/06 | 9 | 10 | 8 | 9 | ±0 | ±0% | 21,046,000 |
| 2013/06/05 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,090,000 |
| 2013/06/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,180,000 |
| 2013/06/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,231,000 |
| 2013/05/31 | 10 | 10 | 9 | 9 | ±0 | ±0% | 7,018,000 |
| 2013/05/30 | 10 | 10 | 9 | 9 | ±0 | ±0% | 5,808,000 |
| 2013/05/29 | 9 | 10 | 9 | 9 | ±0 | ±0% | 5,854,000 |
| 2013/05/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 4,566,000 |
| 2013/05/27 | 10 | 10 | 9 | 9 | -1 | -10% | 4,724,000 |
| 2013/05/24 | 9 | 10 | 9 | 10 | ±0 | ±0% | 7,259,000 |
| 2013/05/23 | 10 | 11 | 9 | 10 | ±0 | ±0% | 16,342,000 |
| 2013/05/22 | 10 | 11 | 9 | 10 | ±0 | ±0% | 42,318,000 |
| 2013/05/21 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,223,000 |
| 2013/05/20 | 11 | 11 | 10 | 10 | ±0 | ±0% | 9,917,000 |
| 2013/05/17 | 10 | 11 | 9 | 10 | +1 | +11.1% | 53,963,000 |
| 2013/05/16 | 9 | 10 | 9 | 9 | -1 | -10% | 15,091,000 |
| 2013/05/15 | 10 | 11 | 9 | 10 | ±0 | ±0% | 42,671,000 |
| 2013/05/14 | 10 | 11 | 10 | 10 | -1 | -9.1% | 19,364,000 |
| 2013/05/13 | 12 | 12 | 10 | 11 | -2 | -15.4% | 60,843,000 |
| 2013/05/10 | 13 | 13 | 11 | 13 | +1 | +8.3% | 43,703,000 |
| 2013/05/09 | 12 | 13 | 11 | 12 | ±0 | ±0% | 25,715,000 |
| 2013/05/08 | 13 | 14 | 11 | 12 | -1 | -7.7% | 106,573,000 |
| 2013/05/07 | 10 | 13 | 9 | 13 | +3 | +30% | 85,083,000 |
| 2013/05/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 13,925,000 |
| 2013/05/01 | 8 | 10 | 8 | 10 | +2 | +25% | 32,887,000 |
| 2013/04/30 | 8 | 9 | 8 | 8 | ±0 | ±0% | 5,100,000 |
| 2013/04/26 | 9 | 9 | 8 | 8 | ±0 | ±0% | 7,418,000 |
| 2013/04/25 | 9 | 9 | 8 | 8 | -1 | -11.1% | 6,395,000 |
| 2013/04/24 | 8 | 9 | 8 | 9 | +1 | +12.5% | 7,124,000 |
| 2013/04/23 | 9 | 9 | 8 | 8 | -1 | -11.1% | 7,861,000 |
| 2013/04/22 | 8 | 10 | 8 | 9 | +1 | +12.5% | 42,068,000 |
| 2013/04/19 | 8 | 9 | 8 | 8 | ±0 | ±0% | 11,976,000 |
| 2013/04/18 | 8 | 9 | 8 | 8 | -1 | -11.1% | 6,807,000 |
| 2013/04/17 | 9 | 9 | 8 | 9 | +1 | +12.5% | 6,444,000 |
| 2013/04/16 | 8 | 9 | 8 | 8 | -1 | -11.1% | 11,040,000 |
| 2013/04/15 | 8 | 9 | 7 | 9 | +1 | +12.5% | 29,751,000 |
| 2013/04/12 | 10 | 11 | 8 | 8 | -1 | -11.1% | 68,057,000 |
| 2013/04/11 | 8 | 10 | 7 | 9 | +1 | +12.5% | 178,733,000 |
| 2013/04/10 | 6 | 8 | 6 | 8 | +2 | +33.3% | 60,997,000 |
| 2013/04/09 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,490,000 |
| 2013/04/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 4,103,000 |
| 2013/04/05 | 6 | 7 | 6 | 6 | ±0 | ±0% | 4,700,000 |
| 2013/04/04 | 6 | 7 | 5 | 6 | ±0 | ±0% | 41,179,000 |
| 2013/04/03 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,475,000 |
| 2013/04/02 | 6 | 7 | 6 | 6 | ±0 | ±0% | 3,671,000 |
| 2013/04/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,412,000 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
