キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 270,000 |
| 2010/09/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 588,000 |
| 2010/09/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,079,000 |
| 2010/09/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,420,000 |
| 2010/09/22 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,248,000 |
| 2010/09/21 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,025,000 |
| 2010/09/17 | 3 | 3 | 3 | 3 | ±0 | ±0% | 826,000 |
| 2010/09/16 | 3 | 3 | 3 | 3 | ±0 | ±0% | 632,000 |
| 2010/09/15 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,420,000 |
| 2010/09/14 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,319,000 |
| 2010/09/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 750,000 |
| 2010/09/10 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,674,000 |
| 2010/09/09 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,293,000 |
| 2010/09/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 816,000 |
| 2010/09/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 214,000 |
| 2010/09/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 360,000 |
| 2010/09/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 369,000 |
| 2010/09/02 | 3 | 3 | 3 | 3 | ±0 | ±0% | 325,000 |
| 2010/09/01 | 3 | 3 | 3 | 3 | ±0 | ±0% | 105,000 |
| 2010/08/31 | 2 | 3 | 2 | 3 | ±0 | ±0% | 225,000 |
| 2010/08/30 | 3 | 3 | 2 | 3 | ±0 | ±0% | 575,000 |
| 2010/08/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,315,000 |
| 2010/08/26 | 2 | 3 | 2 | 3 | ±0 | ±0% | 884,000 |
| 2010/08/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,971,000 |
| 2010/08/24 | 3 | 3 | 3 | 3 | ±0 | ±0% | 503,000 |
| 2010/08/23 | 3 | 3 | 3 | 3 | ±0 | ±0% | 613,000 |
| 2010/08/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,952,000 |
| 2010/08/19 | 3 | 3 | 3 | 3 | ±0 | ±0% | 922,000 |
| 2010/08/18 | 3 | 4 | 3 | 3 | ±0 | ±0% | 656,000 |
| 2010/08/17 | 3 | 3 | 3 | 3 | ±0 | ±0% | 6,780,000 |
| 2010/08/16 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,066,000 |
| 2010/08/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 14,700,000 |
| 2010/08/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,603,000 |
| 2010/08/11 | 3 | 4 | 2 | 3 | ±0 | ±0% | 6,614,000 |
| 2010/08/10 | 3 | 4 | 3 | 3 | ±0 | ±0% | 5,431,000 |
| 2010/08/09 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,148,000 |
| 2010/08/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,153,000 |
| 2010/08/05 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,541,000 |
| 2010/08/04 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,782,000 |
| 2010/08/03 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,901,000 |
| 2010/08/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,343,000 |
| 2010/07/30 | 3 | 4 | 3 | 3 | ±0 | ±0% | 996,000 |
| 2010/07/29 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,101,000 |
| 2010/07/28 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,548,000 |
| 2010/07/27 | 3 | 3 | 3 | 3 | ±0 | ±0% | 930,000 |
| 2010/07/26 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,156,000 |
| 2010/07/23 | 3 | 4 | 3 | 3 | ±0 | ±0% | 4,864,000 |
| 2010/07/22 | 3 | 4 | 3 | 3 | ±0 | ±0% | 12,922,000 |
| 2010/07/21 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,680,000 |
| 2010/07/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 642,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,600円 | +9.0% | - | 0.00% | 131.43倍 | 12.11倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ＴＥＮＴＩＡＬ | 219,600円 | -49.3% | - | 0.00% | 46.40倍 | 7.17倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 94,900円 | +0.8% | -31.9% | 5.27% | 18.51倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 65,800円 | -7.6% | -93.5% | 6.08% | 36.02倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 173,600円 | +1.8% | +13.9% | 4.61% | 9.24倍 | 0.35倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
