キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/09 | 5 | 6 | 5 | 6 | ±0 | ±0% | 2,736,000 |
| 2011/08/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 6,429,000 |
| 2011/08/05 | 6 | 7 | 5 | 6 | ±0 | ±0% | 8,731,000 |
| 2011/08/04 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,246,000 |
| 2011/08/03 | 7 | 7 | 5 | 6 | ±0 | ±0% | 19,493,000 |
| 2011/08/02 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,020,000 |
| 2011/08/01 | 6 | 7 | 6 | 6 | -1 | -14.3% | 1,371,000 |
| 2011/07/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 2,193,000 |
| 2011/07/28 | 7 | 8 | 6 | 7 | -1 | -12.5% | 14,595,000 |
| 2011/07/27 | 7 | 8 | 7 | 8 | ±0 | ±0% | 2,567,000 |
| 2011/07/26 | 7 | 8 | 7 | 8 | +1 | +14.3% | 3,205,000 |
| 2011/07/25 | 8 | 8 | 7 | 7 | ±0 | ±0% | 2,979,000 |
| 2011/07/22 | 7 | 8 | 6 | 7 | ±0 | ±0% | 6,966,000 |
| 2011/07/21 | 7 | 8 | 6 | 7 | ±0 | ±0% | 17,610,000 |
| 2011/07/20 | 8 | 8 | 6 | 7 | ±0 | ±0% | 18,746,000 |
| 2011/07/19 | 6 | 8 | 6 | 7 | +1 | +16.7% | 58,154,000 |
| 2011/07/15 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,672,000 |
| 2011/07/14 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,769,000 |
| 2011/07/13 | 6 | 7 | 6 | 6 | ±0 | ±0% | 6,800,000 |
| 2011/07/12 | 6 | 7 | 5 | 6 | ±0 | ±0% | 7,962,000 |
| 2011/07/11 | 6 | 7 | 6 | 6 | ±0 | ±0% | 7,395,000 |
| 2011/07/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,736,000 |
| 2011/07/07 | 6 | 7 | 5 | 6 | ±0 | ±0% | 11,156,000 |
| 2011/07/06 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,866,000 |
| 2011/07/05 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,459,000 |
| 2011/07/04 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,102,000 |
| 2011/07/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 9,313,000 |
| 2011/06/30 | 6 | 7 | 5 | 6 | ±0 | ±0% | 10,945,000 |
| 2011/06/29 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,012,000 |
| 2011/06/28 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,243,000 |
| 2011/06/27 | 6 | 6 | 5 | 6 | ±0 | ±0% | 766,000 |
| 2011/06/24 | 6 | 6 | 5 | 6 | ±0 | ±0% | 599,000 |
| 2011/06/23 | 6 | 6 | 5 | 6 | ±0 | ±0% | 882,000 |
| 2011/06/22 | 5 | 6 | 5 | 6 | +1 | +20% | 399,000 |
| 2011/06/21 | 5 | 6 | 5 | 5 | ±0 | ±0% | 726,000 |
| 2011/06/20 | 6 | 6 | 5 | 5 | -1 | -16.7% | 1,078,000 |
| 2011/06/17 | 6 | 6 | 5 | 6 | ±0 | ±0% | 596,000 |
| 2011/06/16 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,810,000 |
| 2011/06/15 | 6 | 7 | 5 | 6 | +1 | +20% | 7,031,000 |
| 2011/06/14 | 6 | 6 | 5 | 5 | -1 | -16.7% | 1,595,000 |
| 2011/06/13 | 6 | 7 | 5 | 6 | ±0 | ±0% | 3,826,000 |
| 2011/06/10 | 6 | 7 | 5 | 6 | ±0 | ±0% | 3,120,000 |
| 2011/06/09 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,910,000 |
| 2011/06/08 | 6 | 6 | 5 | 6 | ±0 | ±0% | 3,966,000 |
| 2011/06/07 | 6 | 7 | 5 | 6 | ±0 | ±0% | 2,858,000 |
| 2011/06/06 | 6 | 7 | 5 | 6 | ±0 | ±0% | 5,333,000 |
| 2011/06/03 | 6 | 6 | 5 | 6 | ±0 | ±0% | 877,000 |
| 2011/06/02 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,284,000 |
| 2011/06/01 | 6 | 7 | 5 | 6 | ±0 | ±0% | 4,123,000 |
| 2011/05/31 | 6 | 7 | 6 | 6 | ±0 | ±0% | 3,192,000 |
3401～
3450
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 242,800円 | +0.5% | +0.7% | 4.12% | 9.05倍 | 0.48倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,800円 | +0.2% | -31.8% | 3.58% | 15.58倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 97,300円 | +4.9% | -4.5% | 5.14% | 17.62倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 16,900円 | - | - | 0.00% | - | -1.37倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
