キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/17 | 7 | 8 | 6 | 7 | ±0 | ±0% | 11,679,000 |
| 2011/05/16 | 7 | 8 | 6 | 7 | +1 | +16.7% | 27,165,000 |
| 2011/05/13 | 6 | 7 | 5 | 6 | ±0 | ±0% | 15,267,000 |
| 2011/05/12 | 6 | 6 | 5 | 6 | ±0 | ±0% | 2,554,000 |
| 2011/05/11 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,499,000 |
| 2011/05/10 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,393,000 |
| 2011/05/09 | 5 | 6 | 5 | 6 | +1 | +20% | 2,353,000 |
| 2011/05/06 | 5 | 6 | 5 | 5 | ±0 | ±0% | 2,095,000 |
| 2011/05/02 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,117,000 |
| 2011/04/28 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,738,000 |
| 2011/04/27 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,053,000 |
| 2011/04/26 | 5 | 6 | 5 | 5 | ±0 | ±0% | 3,227,000 |
| 2011/04/25 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,225,000 |
| 2011/04/22 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,255,000 |
| 2011/04/21 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,687,000 |
| 2011/04/20 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,119,000 |
| 2011/04/19 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,942,000 |
| 2011/04/18 | 5 | 6 | 4 | 5 | ±0 | ±0% | 9,684,000 |
| 2011/04/15 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,492,000 |
| 2011/04/14 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,980,000 |
| 2011/04/13 | 5 | 5 | 4 | 5 | +1 | +25% | 2,159,000 |
| 2011/04/12 | 5 | 5 | 4 | 4 | ±0 | ±0% | 1,600,000 |
| 2011/04/11 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,683,000 |
| 2011/04/08 | 4 | 5 | 4 | 4 | -1 | -20% | 1,007,000 |
| 2011/04/07 | 5 | 5 | 4 | 5 | ±0 | ±0% | 893,000 |
| 2011/04/06 | 5 | 5 | 4 | 5 | ±0 | ±0% | 736,000 |
| 2011/04/05 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,142,000 |
| 2011/04/04 | 4 | 5 | 4 | 5 | ±0 | ±0% | 1,613,000 |
| 2011/04/01 | 5 | 5 | 4 | 5 | +1 | +25% | 1,561,000 |
| 2011/03/31 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,165,000 |
| 2011/03/30 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,332,000 |
| 2011/03/29 | 4 | 5 | 4 | 4 | ±0 | ±0% | 2,581,000 |
| 2011/03/28 | 5 | 5 | 4 | 4 | -1 | -20% | 2,223,000 |
| 2011/03/25 | 5 | 5 | 4 | 5 | ±0 | ±0% | 5,154,000 |
| 2011/03/24 | 5 | 6 | 5 | 5 | ±0 | ±0% | 5,132,000 |
| 2011/03/23 | 5 | 6 | 5 | 5 | ±0 | ±0% | 2,164,000 |
| 2011/03/22 | 5 | 6 | 4 | 5 | ±0 | ±0% | 9,341,000 |
| 2011/03/18 | 4 | 5 | 4 | 5 | +1 | +25% | 1,972,000 |
| 2011/03/17 | 4 | 5 | 3 | 4 | ±0 | ±0% | 6,638,000 |
| 2011/03/16 | 4 | 5 | 3 | 4 | ±0 | ±0% | 15,678,000 |
| 2011/03/15 | 5 | 5 | 3 | 4 | -1 | -20% | 32,975,000 |
| 2011/03/14 | 4 | 5 | 4 | 5 | -1 | -16.7% | 15,657,000 |
| 2011/03/11 | 6 | 7 | 5 | 6 | ±0 | ±0% | 7,096,000 |
| 2011/03/10 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,090,000 |
| 2011/03/09 | 7 | 7 | 6 | 6 | ±0 | ±0% | 1,569,000 |
| 2011/03/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 9,713,000 |
| 2011/03/07 | 6 | 7 | 6 | 6 | ±0 | ±0% | 3,819,000 |
| 2011/03/04 | 6 | 7 | 6 | 6 | ±0 | ±0% | 4,305,000 |
| 2011/03/03 | 6 | 7 | 6 | 6 | -1 | -14.3% | 1,052,000 |
| 2011/03/02 | 7 | 7 | 6 | 7 | +1 | +16.7% | 730,000 |
3401～
3450
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,200円 | +9.0% | - | 0.00% | 120.00倍 | 11.05倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| マツオカ | 141,600円 | +11.3% | -2.1% | 6.36% | 4.73倍 | 0.39倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| シキボウ | 89,500円 | +0.8% | -31.9% | 5.59% | 17.46倍 | 0.32倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 63,600円 | -7.6% | -93.5% | 6.29% | 34.81倍 | 0.55倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 158,700円 | +1.8% | +13.9% | 5.04% | 8.45倍 | 0.32倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
