キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 5 | 6 | 4 | 5 | ±0 | ±0% | 9,415,000 |
| 2010/12/29 | 5 | 6 | 4 | 5 | ±0 | ±0% | 29,132,000 |
| 2010/12/28 | 4 | 5 | 4 | 5 | ±0 | ±0% | 7,878,000 |
| 2010/12/27 | 5 | 5 | 4 | 5 | +1 | +25% | 2,974,000 |
| 2010/12/24 | 4 | 5 | 4 | 4 | ±0 | ±0% | 4,726,000 |
| 2010/12/22 | 4 | 5 | 3 | 4 | ±0 | ±0% | 18,737,000 |
| 2010/12/21 | 3 | 4 | 3 | 4 | +1 | +33.3% | 3,758,000 |
| 2010/12/20 | 4 | 4 | 3 | 3 | -1 | -25% | 2,530,000 |
| 2010/12/17 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,830,000 |
| 2010/12/16 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,446,000 |
| 2010/12/15 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,673,000 |
| 2010/12/14 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,730,000 |
| 2010/12/13 | 3 | 4 | 3 | 4 | +1 | +33.3% | 2,113,000 |
| 2010/12/10 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,774,000 |
| 2010/12/09 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,387,000 |
| 2010/12/08 | 4 | 4 | 3 | 3 | ±0 | ±0% | 1,408,000 |
| 2010/12/07 | 3 | 4 | 3 | 3 | -1 | -25% | 2,197,000 |
| 2010/12/06 | 4 | 4 | 3 | 4 | +1 | +33.3% | 2,731,000 |
| 2010/12/03 | 4 | 4 | 3 | 3 | ±0 | ±0% | 1,215,000 |
| 2010/12/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,667,000 |
| 2010/12/01 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,056,000 |
| 2010/11/30 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,140,000 |
| 2010/11/29 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,438,000 |
| 2010/11/26 | 4 | 4 | 3 | 3 | ±0 | ±0% | 1,228,000 |
| 2010/11/25 | 3 | 4 | 2 | 3 | ±0 | ±0% | 6,986,000 |
| 2010/11/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,755,000 |
| 2010/11/22 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,154,000 |
| 2010/11/19 | 3 | 3 | 2 | 3 | ±0 | ±0% | 9,262,000 |
| 2010/11/18 | 3 | 3 | 2 | 3 | +1 | +50% | 1,040,000 |
| 2010/11/17 | 3 | 3 | 2 | 2 | -1 | -33.3% | 1,032,000 |
| 2010/11/16 | 3 | 3 | 2 | 3 | ±0 | ±0% | 441,000 |
| 2010/11/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 274,000 |
| 2010/11/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 393,000 |
| 2010/11/11 | 3 | 3 | 2 | 3 | ±0 | ±0% | 280,000 |
| 2010/11/10 | 2 | 3 | 2 | 3 | ±0 | ±0% | 328,000 |
| 2010/11/09 | 3 | 3 | 2 | 3 | ±0 | ±0% | 513,000 |
| 2010/11/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,097,000 |
| 2010/11/05 | 3 | 3 | 2 | 3 | ±0 | ±0% | 748,000 |
| 2010/11/04 | 3 | 3 | 2 | 3 | ±0 | ±0% | 346,000 |
| 2010/11/02 | 3 | 3 | 2 | 3 | ±0 | ±0% | 800,000 |
| 2010/11/01 | 3 | 3 | 3 | 3 | ±0 | ±0% | 149,000 |
| 2010/10/29 | 2 | 3 | 2 | 3 | ±0 | ±0% | 390,000 |
| 2010/10/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 341,000 |
| 2010/10/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 182,000 |
| 2010/10/26 | 3 | 3 | 2 | 3 | ±0 | ±0% | 826,000 |
| 2010/10/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 739,000 |
| 2010/10/22 | 2 | 3 | 2 | 3 | ±0 | ±0% | 418,000 |
| 2010/10/21 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,569,000 |
| 2010/10/20 | 2 | 3 | 2 | 3 | ±0 | ±0% | 181,000 |
| 2010/10/19 | 3 | 3 | 2 | 3 | ±0 | ±0% | 350,000 |
3401～
3450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,400円 | +9.0% | - | 0.00% | 97.14倍 | 8.95倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,600円 | -6.6% | -13.8% | 5.83% | 15.69倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,300円 | +4.2% | +35.7% | 4.23% | 11.98倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,200円 | +4.1% | +29.9% | 4.97% | 17.18倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
