キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 3 | 3 | 2 | 3 | ±0 | ±0% | 634,000 |
| 2010/10/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 215,000 |
| 2010/10/14 | 3 | 3 | 2 | 3 | ±0 | ±0% | 71,000 |
| 2010/10/13 | 3 | 3 | 2 | 3 | ±0 | ±0% | 902,000 |
| 2010/10/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,409,000 |
| 2010/10/08 | 2 | 3 | 2 | 3 | ±0 | ±0% | 189,000 |
| 2010/10/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 301,000 |
| 2010/10/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 158,000 |
| 2010/10/05 | 3 | 3 | 2 | 3 | ±0 | ±0% | 248,000 |
| 2010/10/04 | 3 | 3 | 2 | 3 | ±0 | ±0% | 363,000 |
| 2010/10/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 144,000 |
| 2010/09/30 | 2 | 3 | 2 | 3 | ±0 | ±0% | 286,000 |
| 2010/09/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 270,000 |
| 2010/09/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 588,000 |
| 2010/09/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,079,000 |
| 2010/09/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,420,000 |
| 2010/09/22 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,248,000 |
| 2010/09/21 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,025,000 |
| 2010/09/17 | 3 | 3 | 3 | 3 | ±0 | ±0% | 826,000 |
| 2010/09/16 | 3 | 3 | 3 | 3 | ±0 | ±0% | 632,000 |
| 2010/09/15 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,420,000 |
| 2010/09/14 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,319,000 |
| 2010/09/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 750,000 |
| 2010/09/10 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,674,000 |
| 2010/09/09 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,293,000 |
| 2010/09/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 816,000 |
| 2010/09/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 214,000 |
| 2010/09/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 360,000 |
| 2010/09/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 369,000 |
| 2010/09/02 | 3 | 3 | 3 | 3 | ±0 | ±0% | 325,000 |
| 2010/09/01 | 3 | 3 | 3 | 3 | ±0 | ±0% | 105,000 |
| 2010/08/31 | 2 | 3 | 2 | 3 | ±0 | ±0% | 225,000 |
| 2010/08/30 | 3 | 3 | 2 | 3 | ±0 | ±0% | 575,000 |
| 2010/08/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,315,000 |
| 2010/08/26 | 2 | 3 | 2 | 3 | ±0 | ±0% | 884,000 |
| 2010/08/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,971,000 |
| 2010/08/24 | 3 | 3 | 3 | 3 | ±0 | ±0% | 503,000 |
| 2010/08/23 | 3 | 3 | 3 | 3 | ±0 | ±0% | 613,000 |
| 2010/08/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,952,000 |
| 2010/08/19 | 3 | 3 | 3 | 3 | ±0 | ±0% | 922,000 |
| 2010/08/18 | 3 | 4 | 3 | 3 | ±0 | ±0% | 656,000 |
| 2010/08/17 | 3 | 3 | 3 | 3 | ±0 | ±0% | 6,780,000 |
| 2010/08/16 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,066,000 |
| 2010/08/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 14,700,000 |
| 2010/08/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,603,000 |
| 2010/08/11 | 3 | 4 | 2 | 3 | ±0 | ±0% | 6,614,000 |
| 2010/08/10 | 3 | 4 | 3 | 3 | ±0 | ±0% | 5,431,000 |
| 2010/08/09 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,148,000 |
| 2010/08/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,153,000 |
| 2010/08/05 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,541,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.28倍 | 8.69倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
