キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 3 | 4 | 3 | 4 | +1 | +33.3% | 2,113,000 |
| 2010/12/10 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,774,000 |
| 2010/12/09 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,387,000 |
| 2010/12/08 | 4 | 4 | 3 | 3 | ±0 | ±0% | 1,408,000 |
| 2010/12/07 | 3 | 4 | 3 | 3 | -1 | -25% | 2,197,000 |
| 2010/12/06 | 4 | 4 | 3 | 4 | +1 | +33.3% | 2,731,000 |
| 2010/12/03 | 4 | 4 | 3 | 3 | ±0 | ±0% | 1,215,000 |
| 2010/12/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,667,000 |
| 2010/12/01 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,056,000 |
| 2010/11/30 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,140,000 |
| 2010/11/29 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,438,000 |
| 2010/11/26 | 4 | 4 | 3 | 3 | ±0 | ±0% | 1,228,000 |
| 2010/11/25 | 3 | 4 | 2 | 3 | ±0 | ±0% | 6,986,000 |
| 2010/11/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,755,000 |
| 2010/11/22 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,154,000 |
| 2010/11/19 | 3 | 3 | 2 | 3 | ±0 | ±0% | 9,262,000 |
| 2010/11/18 | 3 | 3 | 2 | 3 | +1 | +50% | 1,040,000 |
| 2010/11/17 | 3 | 3 | 2 | 2 | -1 | -33.3% | 1,032,000 |
| 2010/11/16 | 3 | 3 | 2 | 3 | ±0 | ±0% | 441,000 |
| 2010/11/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 274,000 |
| 2010/11/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 393,000 |
| 2010/11/11 | 3 | 3 | 2 | 3 | ±0 | ±0% | 280,000 |
| 2010/11/10 | 2 | 3 | 2 | 3 | ±0 | ±0% | 328,000 |
| 2010/11/09 | 3 | 3 | 2 | 3 | ±0 | ±0% | 513,000 |
| 2010/11/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,097,000 |
| 2010/11/05 | 3 | 3 | 2 | 3 | ±0 | ±0% | 748,000 |
| 2010/11/04 | 3 | 3 | 2 | 3 | ±0 | ±0% | 346,000 |
| 2010/11/02 | 3 | 3 | 2 | 3 | ±0 | ±0% | 800,000 |
| 2010/11/01 | 3 | 3 | 3 | 3 | ±0 | ±0% | 149,000 |
| 2010/10/29 | 2 | 3 | 2 | 3 | ±0 | ±0% | 390,000 |
| 2010/10/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 341,000 |
| 2010/10/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 182,000 |
| 2010/10/26 | 3 | 3 | 2 | 3 | ±0 | ±0% | 826,000 |
| 2010/10/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 739,000 |
| 2010/10/22 | 2 | 3 | 2 | 3 | ±0 | ±0% | 418,000 |
| 2010/10/21 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,569,000 |
| 2010/10/20 | 2 | 3 | 2 | 3 | ±0 | ±0% | 181,000 |
| 2010/10/19 | 3 | 3 | 2 | 3 | ±0 | ±0% | 350,000 |
| 2010/10/18 | 3 | 3 | 2 | 3 | ±0 | ±0% | 634,000 |
| 2010/10/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 215,000 |
| 2010/10/14 | 3 | 3 | 2 | 3 | ±0 | ±0% | 71,000 |
| 2010/10/13 | 3 | 3 | 2 | 3 | ±0 | ±0% | 902,000 |
| 2010/10/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,409,000 |
| 2010/10/08 | 2 | 3 | 2 | 3 | ±0 | ±0% | 189,000 |
| 2010/10/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 301,000 |
| 2010/10/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 158,000 |
| 2010/10/05 | 3 | 3 | 2 | 3 | ±0 | ±0% | 248,000 |
| 2010/10/04 | 3 | 3 | 2 | 3 | ±0 | ±0% | 363,000 |
| 2010/10/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 144,000 |
| 2010/09/30 | 2 | 3 | 2 | 3 | ±0 | ±0% | 286,000 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,600円 | +9.0% | - | 0.00% | 131.43倍 | 12.11倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ＴＥＮＴＩＡＬ | 219,600円 | -49.3% | - | 0.00% | 46.40倍 | 7.17倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 94,900円 | +0.8% | -31.9% | 5.27% | 18.51倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 65,800円 | -7.6% | -93.5% | 6.08% | 36.02倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 173,600円 | +1.8% | +13.9% | 4.61% | 9.24倍 | 0.35倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
