キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,782,000 |
| 2010/08/03 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,901,000 |
| 2010/08/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,343,000 |
| 2010/07/30 | 3 | 4 | 3 | 3 | ±0 | ±0% | 996,000 |
| 2010/07/29 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,101,000 |
| 2010/07/28 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,548,000 |
| 2010/07/27 | 3 | 3 | 3 | 3 | ±0 | ±0% | 930,000 |
| 2010/07/26 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,156,000 |
| 2010/07/23 | 3 | 4 | 3 | 3 | ±0 | ±0% | 4,864,000 |
| 2010/07/22 | 3 | 4 | 3 | 3 | ±0 | ±0% | 12,922,000 |
| 2010/07/21 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,680,000 |
| 2010/07/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 642,000 |
| 2010/07/16 | 3 | 4 | 3 | 3 | ±0 | ±0% | 428,000 |
| 2010/07/15 | 4 | 4 | 3 | 3 | ±0 | ±0% | 249,000 |
| 2010/07/14 | 3 | 4 | 3 | 3 | ±0 | ±0% | 191,000 |
| 2010/07/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,259,000 |
| 2010/07/12 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,013,000 |
| 2010/07/09 | 4 | 4 | 3 | 3 | ±0 | ±0% | 673,000 |
| 2010/07/08 | 3 | 4 | 3 | 3 | ±0 | ±0% | 331,000 |
| 2010/07/07 | 3 | 4 | 3 | 3 | ±0 | ±0% | 620,000 |
| 2010/07/06 | 4 | 4 | 3 | 3 | ±0 | ±0% | 408,000 |
| 2010/07/05 | 4 | 4 | 3 | 3 | ±0 | ±0% | 340,000 |
| 2010/07/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 641,000 |
| 2010/07/01 | 3 | 4 | 3 | 3 | ±0 | ±0% | 892,000 |
| 2010/06/30 | 3 | 4 | 3 | 3 | -1 | -25% | 1,036,000 |
| 2010/06/29 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,467,000 |
| 2010/06/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 477,000 |
| 2010/06/25 | 3 | 4 | 3 | 4 | ±0 | ±0% | 338,000 |
| 2010/06/24 | 4 | 4 | 3 | 4 | ±0 | ±0% | 666,000 |
| 2010/06/23 | 4 | 4 | 3 | 4 | ±0 | ±0% | 550,000 |
| 2010/06/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,056,000 |
| 2010/06/21 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,707,000 |
| 2010/06/18 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,960,000 |
| 2010/06/17 | 4 | 5 | 4 | 4 | ±0 | ±0% | 2,709,000 |
| 2010/06/16 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,985,000 |
| 2010/06/15 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,631,000 |
| 2010/06/14 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,373,000 |
| 2010/06/11 | 3 | 5 | 3 | 4 | ±0 | ±0% | 6,931,000 |
| 2010/06/10 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,167,000 |
| 2010/06/09 | 4 | 5 | 3 | 4 | ±0 | ±0% | 7,017,000 |
| 2010/06/08 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,588,000 |
| 2010/06/07 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,434,000 |
| 2010/06/04 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,107,000 |
| 2010/06/03 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,343,000 |
| 2010/06/02 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,214,000 |
| 2010/06/01 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,782,000 |
| 2010/05/31 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,624,000 |
| 2010/05/28 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,310,000 |
| 2010/05/27 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,720,000 |
| 2010/05/26 | 4 | 5 | 4 | 4 | -1 | -20% | 9,019,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,400円 | +9.0% | - | 0.00% | 97.14倍 | 8.95倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,500円 | -6.6% | -13.8% | 5.84% | 15.67倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,300円 | +4.2% | +35.7% | 4.23% | 11.98倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,200円 | +4.1% | +29.9% | 4.97% | 17.18倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
